|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.60 |
-0.11
| 10,040 |
| 10,100.24 |
| 37 |
17:10 | 100.60 |
-0.11
| 11,488 |
| 11,556.93 |
| 14 |
16:06 | 100.73 |
0.02
| 5,000 |
| 5,036.50 |
| 13 |
16:06 | 100.73 |
0.02
| 26,488 |
| 26,681.36 |
| 12 |
16:06 | 100.73 |
0.02
| 7,611 |
| 7,666.56 |
| 11 |
15:56 | 100.74 |
0.03
| 5,000 |
| 5,037.00 |
| 10 |
13:09 | 100.79 |
0.08
| 39,323 |
| 39,633.65 |
| 9 |
13:09 | 100.79 |
0.08
| 10,211 |
| 10,291.67 |
| 8 |
12:39 | 100.69 |
-0.02
| 17,858 |
| 17,981.22 |
| 7 |
12:39 | 100.70 |
-0.010
| 11,488 |
| 11,568.42 |
| 6 |
12:39 | 100.70 |
-0.010
| 14,335 |
| 14,435.34 |
| 5 |
10:03 | 100.71 |
0
| 5 |
| 5.04 |
| 4 |
10:03 | 100.71 |
0
| 1 |
| 1.01 |
| 3 |
10:03 | 100.71 |
0
| 30 |
| 30.21 |
| 2 |
10:03 | 100.71 |
0
| 2 |
| 2.01 |
| 1 |
סה"כ | | | 158,880 | | 160,027.16 | | 142 |
|