|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.94 |
0.11
| 19,358 |
| 19,539.97 |
| 19 |
16:48 | 100.89 |
0.06
| 3 |
| 3.03 |
| 17 |
16:48 | 100.89 |
0.06
| 110,883 |
| 111,869.86 |
| 16 |
16:48 | 100.89 |
0.06
| 9,114 |
| 9,195.11 |
| 15 |
16:26 | 100.55 |
-0.28
| 5,000 |
| 5,027.50 |
| 14 |
16:16 | 100.65 |
-0.18
| 100,000 |
| 100,650.00 |
| 13 |
15:40 | 100.83 |
0
| 170,000 |
| 171,411.00 |
| 12 |
15:40 | 100.83 |
0
| 90,000 |
| 90,747.00 |
| 11 |
15:40 | 100.83 |
0
| 5,650 |
| 5,696.90 |
| 10 |
15:40 | 100.82 |
-0.010
| 170,000 |
| 171,394.00 |
| 9 |
15:40 | 100.82 |
-0.010
| 11,000 |
| 11,090.20 |
| 8 |
15:21 | 100.56 |
-0.27
| 21,802 |
| 21,924.09 |
| 7 |
15:18 | 100.57 |
-0.26
| 9,114 |
| 9,165.95 |
| 6 |
15:18 | 100.56 |
-0.27
| 16,500 |
| 16,592.40 |
| 5 |
15:16 | 100.55 |
-0.28
| 11,000 |
| 11,060.50 |
| 4 |
14:30 | 100.83 |
0
| 5,000 |
| 5,041.50 |
| 3 |
14:05 | 100.90 |
0.07
| 5,000 |
| 5,045.00 |
| 2 |
09:55 | 101.00 |
0.17
| 1,000 |
| 1,010.00 |
| 1 |
סה"כ | | | 760,424 | | 766,464.01 | | 172 |
|