|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.78 |
0.28
| 30,520 |
| 30,758.05 |
| 40 |
14:27 | 100.78 |
0.28
| 5,000 |
| 5,039.00 |
| 17 |
14:27 | 100.50 |
0
| 24,851 |
| 24,975.26 |
| 16 |
14:27 | 100.51 |
0.010
| 26,405 |
| 26,539.66 |
| 15 |
14:27 | 100.52 |
0.02
| 20,378 |
| 20,483.96 |
| 14 |
13:50 | 100.52 |
0.02
| 5,032 |
| 5,058.17 |
| 13 |
13:48 | 100.52 |
0.02
| 5,032 |
| 5,058.17 |
| 12 |
13:48 | 100.52 |
0.02
| 5,000 |
| 5,026.00 |
| 11 |
13:44 | 100.52 |
0.02
| 2,802 |
| 2,816.57 |
| 10 |
13:44 | 100.52 |
0.02
| 2,212 |
| 2,223.50 |
| 9 |
13:43 | 100.52 |
0.02
| 5,000 |
| 5,026.00 |
| 8 |
13:43 | 100.52 |
0.02
| 5,000 |
| 5,026.00 |
| 7 |
13:38 | 100.51 |
0.010
| 5,000 |
| 5,025.50 |
| 6 |
13:36 | 100.51 |
0.010
| 5,000 |
| 5,025.50 |
| 5 |
13:34 | 100.50 |
0
| 5,000 |
| 5,025.00 |
| 4 |
10:03 | 100.50 |
0
| 2 |
| 2.01 |
| 3 |
10:03 | 100.50 |
0
| 9 |
| 9.05 |
| 2 |
10:03 | 100.50 |
0
| 24 |
| 24.12 |
| 1 |
סה"כ | | | 152,267 | | 153,141.52 | | 193 |
|