|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.02 |
-0.11
| 304,643 |
| 313,843.19 |
| 64 |
17:07 | 102.91 |
-0.21
| 19,014 |
| 19,567.31 |
| 36 |
15:19 | 103.04 |
-0.09
| 4,900 |
| 5,048.96 |
| 35 |
14:44 | 102.95 |
-0.17
| 7,110 |
| 7,319.75 |
| 34 |
14:44 | 102.95 |
-0.17
| 24,582 |
| 25,307.17 |
| 33 |
14:44 | 102.95 |
-0.17
| 12,000 |
| 12,354.00 |
| 32 |
14:33 | 102.98 |
-0.15
| 53,708 |
| 55,308.50 |
| 31 |
14:33 | 102.98 |
-0.15
| 12,603 |
| 12,978.57 |
| 30 |
14:33 | 102.98 |
-0.15
| 6,813 |
| 7,016.03 |
| 29 |
14:33 | 102.98 |
-0.15
| 21,976 |
| 22,630.88 |
| 28 |
14:33 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 27 |
14:27 | 103.09 |
-0.04
| 4,900 |
| 5,051.41 |
| 26 |
14:27 | 102.98 |
-0.15
| 10,800 |
| 11,121.84 |
| 25 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 24 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 23 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 22 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 21 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 20 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 19 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 18 |
14:27 | 102.98 |
-0.15
| 4,900 |
| 5,046.02 |
| 17 |
13:57 | 102.98 |
-0.15
| 17,451 |
| 17,971.04 |
| 16 |
13:57 | 102.98 |
-0.15
| 8,655 |
| 8,912.92 |
| 15 |
13:57 | 102.98 |
-0.15
| 23,352 |
| 24,047.89 |
| 14 |
13:29 | 103.00 |
-0.13
| 13,574 |
| 13,981.22 |
| 13 |
13:20 | 103.00 |
-0.13
| 2,913 |
| 3,000.39 |
| 12 |
13:20 | 103.00 |
-0.13
| 97,087 |
| 99,999.61 |
| 11 |
13:10 | 102.99 |
-0.14
| 80,794 |
| 83,209.74 |
| 10 |
13:10 | 102.99 |
-0.14
| 22,834 |
| 23,516.73 |
| 9 |
13:10 | 102.99 |
-0.14
| 13,298 |
| 13,695.61 |
| 8 |
12:34 | 103.13 |
0
| 10,393 |
| 10,718.30 |
| 7 |
12:34 | 103.13 |
0
| 9,000 |
| 9,281.70 |
| 6 |
10:54 | 103.13 |
0
| 19,393 |
| 20,000.00 |
| 5 |
10:25 | 103.38 |
0.24
| 4,900 |
| 5,065.62 |
| 4 |
10:11 | 103.13 |
0
| 48,482 |
| 49,999.48 |
| 3 |
10:03 | 103.13 |
0
| 1 |
| 1.03 |
| 2 |
10:03 | 103.13 |
0
| 91 |
| 93.85 |
| 1 |
סה"כ | | | 899,367 | | 926,456.92 | | 730 |
|