|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.80 |
-0.25
| 5,563 |
| 5,551.87 |
| 70 |
17:03 | 99.77 |
-0.28
| 21,008 |
| 20,959.68 |
| 54 |
17:03 | 99.77 |
-0.28
| 6,782 |
| 6,766.40 |
| 53 |
17:03 | 99.77 |
-0.28
| 10,000 |
| 9,977.00 |
| 52 |
14:57 | 99.83 |
-0.22
| 292,685 |
| 292,187.44 |
| 51 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 50 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 49 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 48 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 47 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 46 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 45 |
14:57 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 44 |
14:57 | 99.83 |
-0.22
| 10,951 |
| 10,932.38 |
| 43 |
14:44 | 99.83 |
-0.22
| 9,049 |
| 9,033.62 |
| 42 |
14:44 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 41 |
14:38 | 99.83 |
-0.22
| 10,000 |
| 9,983.00 |
| 40 |
14:38 | 99.82 |
-0.23
| 10,000 |
| 9,982.00 |
| 39 |
14:38 | 99.83 |
-0.22
| 10,000 |
| 9,983.00 |
| 38 |
14:38 | 99.83 |
-0.22
| 10,000 |
| 9,983.00 |
| 37 |
14:38 | 99.83 |
-0.22
| 10,000 |
| 9,983.00 |
| 36 |
14:38 | 99.83 |
-0.22
| 10,000 |
| 9,983.00 |
| 35 |
14:38 | 99.83 |
-0.22
| 20,000 |
| 19,966.00 |
| 34 |
14:38 | 99.83 |
-0.22
| 24,988 |
| 24,945.52 |
| 33 |
14:38 | 99.84 |
-0.21
| 35,056 |
| 34,999.91 |
| 32 |
14:38 | 99.88 |
-0.17
| 21,551 |
| 21,525.14 |
| 31 |
14:35 | 99.89 |
-0.16
| 5,100 |
| 5,094.39 |
| 30 |
14:35 | 99.89 |
-0.16
| 10,000 |
| 9,989.00 |
| 29 |
14:35 | 99.90 |
-0.15
| 283,677 |
| 283,393.31 |
| 28 |
14:35 | 99.90 |
-0.15
| 27,894 |
| 27,866.11 |
| 27 |
14:34 | 99.90 |
-0.15
| 376,459 |
| 376,082.56 |
| 26 |
14:34 | 99.90 |
-0.15
| 23,541 |
| 23,517.46 |
| 25 |
14:27 | 99.95 |
-0.1
| 5,100 |
| 5,097.45 |
| 24 |
12:56 | 99.83 |
-0.22
| 10,337 |
| 10,319.43 |
| 23 |
12:56 | 100.04 |
-0.010
| 31,329 |
| 31,341.53 |
| 22 |
12:56 | 100.00 |
-0.05
| 12,122 |
| 12,122.00 |
| 21 |
12:56 | 99.95 |
-0.1
| 10,000 |
| 9,995.00 |
| 20 |
12:56 | 99.90 |
-0.15
| 11,519 |
| 11,507.48 |
| 19 |
12:56 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 18 |
12:44 | 99.84 |
-0.21
| 18,527 |
| 18,497.36 |
| 17 |
12:43 | 99.85 |
-0.2
| 13,058 |
| 13,038.41 |
| 16 |
12:43 | 99.85 |
-0.2
| 20,000 |
| 19,970.00 |
| 15 |
12:39 | 99.86 |
-0.19
| 12,034 |
| 12,017.15 |
| 14 |
11:56 | 99.90 |
-0.15
| 28,012 |
| 27,983.99 |
| 13 |
11:02 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 12 |
11:01 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 11 |
10:59 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 10 |
10:59 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 9 |
10:59 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 8 |
10:59 | 99.90 |
-0.15
| 10,000 |
| 9,990.00 |
| 7 |
10:59 | 99.90 |
-0.15
| 30,000 |
| 29,970.00 |
| 6 |
סה"כ | | | 1,676,342 | | 1,674,202.59 | | 1,540 |
|