|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:24 | 81.50 |
-0.85
| 1,100 |
| 896.50 |
| 29 |
| 15:24 | 81.50 |
-0.85
| 3,900 |
| 3,178.50 |
| 28 |
| 15:23 | 81.50 |
-0.85
| 3,000 |
| 2,445.00 |
| 27 |
| 13:31 | 82.00 |
-0.24
| 2,500 |
| 2,050.00 |
| 26 |
| 13:10 | 80.00 |
-2.68
| 100 |
| 80.00 |
| 25 |
| 13:10 | 80.00 |
-2.68
| 20,000 |
| 16,000.00 |
| 24 |
| 13:07 | 82.40 |
0.24
| 1,976 |
| 1,628.22 |
| 23 |
| 13:07 | 82.40 |
0.24
| 2,000 |
| 1,648.00 |
| 22 |
| 13:07 | 82.20 |
0
| 1,024 |
| 841.73 |
| 21 |
| 13:07 | 82.20 |
0
| 20,000 |
| 16,440.00 |
| 20 |
| 13:06 | 82.20 |
0
| 2,009 |
| 1,651.40 |
| 19 |
| 13:06 | 82.00 |
-0.24
| 22,791 |
| 18,688.62 |
| 18 |
| 13:06 | 82.00 |
-0.24
| 200 |
| 164.00 |
| 17 |
| 12:34 | 82.70 |
0.61
| 195 |
| 161.26 |
| 16 |
| 12:34 | 82.40 |
0.24
| 100 |
| 82.40 |
| 15 |
| 12:34 | 80.00 |
-2.68
| 5,000 |
| 4,000.00 |
| 14 |
| 12:34 | 80.00 |
-2.68
| 7,799 |
| 6,239.20 |
| 13 |
| 12:18 | 79.90 |
-2.8
| 18,773 |
| 14,999.63 |
| 12 |
| 12:18 | 80.00 |
-2.68
| 3,800 |
| 3,040.00 |
| 11 |
| 12:18 | 80.00 |
-2.68
| 1,000 |
| 800.00 |
| 10 |
| 12:18 | 80.10 |
-2.55
| 100 |
| 80.10 |
| 9 |
| 12:18 | 80.20 |
-2.43
| 2,000 |
| 1,604.00 |
| 8 |
| 12:18 | 80.20 |
-2.43
| 100 |
| 80.20 |
| 7 |
| 12:18 | 80.30 |
-2.31
| 100 |
| 80.30 |
| 6 |
| 12:18 | 80.40 |
-2.19
| 101 |
| 81.20 |
| 5 |
| 12:03 | 81.00 |
-1.46
| 1,000 |
| 810.00 |
| 4 |
| 12:03 | 81.00 |
-1.46
| 1,215 |
| 984.15 |
| 3 |
| 10:24 | 81.80 |
-0.49
| 1,967 |
| 1,609.01 |
| 2 |
| 10:15 | 81.80 |
-0.49
| 1,700 |
| 1,390.60 |
| 1 |
| סה"כ | | | 125,550 | | 101,754.02 | | 435 |
|