|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.57 |
0.21
| 100,000 |
| 102,570.00 |
| 50 |
17:03 | 102.47 |
0.12
| 20,671 |
| 21,181.57 |
| 46 |
17:03 | 102.47 |
0.12
| 8,967 |
| 9,188.49 |
| 45 |
16:50 | 102.56 |
0.21
| 8,297 |
| 8,509.40 |
| 44 |
16:50 | 102.56 |
0.21
| 15,703 |
| 16,105.00 |
| 43 |
16:16 | 102.08 |
-0.26
| 1,742 |
| 1,778.23 |
| 42 |
16:16 | 102.08 |
-0.26
| 3,258 |
| 3,325.77 |
| 41 |
16:16 | 102.08 |
-0.26
| 8,987 |
| 9,173.93 |
| 40 |
16:16 | 102.60 |
0.24
| 4,208 |
| 4,317.41 |
| 39 |
16:16 | 102.60 |
0.24
| 2,882 |
| 2,956.93 |
| 38 |
16:16 | 102.60 |
0.24
| 2,118 |
| 2,173.07 |
| 37 |
16:16 | 102.60 |
0.24
| 8,941 |
| 9,173.47 |
| 36 |
16:16 | 102.60 |
0.24
| 8,941 |
| 9,173.47 |
| 35 |
16:16 | 102.60 |
0.24
| 2,882 |
| 2,956.93 |
| 34 |
16:16 | 102.60 |
0.24
| 2,118 |
| 2,173.07 |
| 33 |
16:16 | 102.60 |
0.24
| 8,941 |
| 9,173.47 |
| 32 |
16:16 | 102.60 |
0.24
| 8,941 |
| 9,173.47 |
| 31 |
16:16 | 102.60 |
0.24
| 150,000 |
| 153,900.00 |
| 30 |
16:16 | 102.59 |
0.23
| 24,396 |
| 25,027.86 |
| 29 |
16:16 | 102.59 |
0.23
| 25,632 |
| 26,295.87 |
| 28 |
15:43 | 102.60 |
0.24
| 30,687 |
| 31,484.86 |
| 27 |
15:41 | 102.60 |
0.24
| 289,087 |
| 296,603.25 |
| 26 |
15:41 | 102.59 |
0.23
| 37,298 |
| 38,264.02 |
| 25 |
15:41 | 102.55 |
0.2
| 2,928 |
| 3,002.66 |
| 24 |
15:39 | 102.55 |
0.2
| 43,980 |
| 45,101.49 |
| 23 |
15:39 | 102.54 |
0.19
| 62,722 |
| 64,315.14 |
| 22 |
15:39 | 102.53 |
0.18
| 37,298 |
| 38,241.64 |
| 21 |
14:27 | 102.55 |
0.2
| 5,000 |
| 5,127.50 |
| 20 |
14:19 | 102.35 |
0
| 500 |
| 511.75 |
| 19 |
14:16 | 102.35 |
0
| 9,000 |
| 9,211.50 |
| 18 |
12:29 | 102.55 |
0.2
| 2,000 |
| 2,051.00 |
| 17 |
12:29 | 102.55 |
0.2
| 18,000 |
| 18,459.00 |
| 16 |
11:45 | 102.58 |
0.22
| 113,789 |
| 116,724.76 |
| 15 |
11:45 | 102.58 |
0.22
| 12,188 |
| 12,502.45 |
| 14 |
11:45 | 102.58 |
0.22
| 7,500 |
| 7,693.50 |
| 13 |
11:37 | 102.55 |
0.2
| 10,500 |
| 10,767.75 |
| 12 |
11:07 | 102.55 |
0.2
| 87,727 |
| 89,964.04 |
| 11 |
10:59 | 102.60 |
0.24
| 5,430 |
| 5,571.18 |
| 10 |
10:59 | 102.60 |
0.24
| 73,889 |
| 75,810.12 |
| 9 |
10:59 | 102.60 |
0.24
| 26,111 |
| 26,789.88 |
| 8 |
10:59 | 102.59 |
0.23
| 162,778 |
| 166,993.94 |
| 7 |
10:59 | 102.59 |
0.23
| 11,111 |
| 11,398.78 |
| 6 |
10:59 | 102.59 |
0.23
| 11,111 |
| 11,398.78 |
| 5 |
10:13 | 102.59 |
0.23
| 3,889 |
| 3,989.73 |
| 4 |
10:13 | 102.59 |
0.23
| 1,111 |
| 1,139.77 |
| 3 |
10:12 | 102.59 |
0.23
| 10,000 |
| 10,259.00 |
| 2 |
09:59 | 102.44 |
0.09
| 50,000 |
| 51,220.00 |
| 1 |
סה"כ | | | 1,543,259 | | 1,582,924.9 | | 1,131 |
|