|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:47 | 118.84 |
0.1
| 1,600 |
| 1,901.44 |
| 32 |
14:47 | 118.72 |
0
| 4,200 |
| 4,986.24 |
| 31 |
14:47 | 118.72 |
0
| 18,595 |
| 22,075.98 |
| 30 |
14:46 | 118.72 |
0
| 4,035 |
| 4,790.35 |
| 29 |
14:46 | 118.73 |
0.010
| 4,200 |
| 4,986.66 |
| 28 |
14:46 | 118.84 |
0.1
| 4,200 |
| 4,991.28 |
| 27 |
14:45 | 118.72 |
0
| 4,200 |
| 4,986.24 |
| 26 |
14:45 | 118.72 |
0
| 28,382 |
| 33,695.11 |
| 25 |
14:45 | 118.72 |
0
| 75,000 |
| 89,040.00 |
| 24 |
14:45 | 118.73 |
0.010
| 4,200 |
| 4,986.66 |
| 23 |
14:45 | 118.84 |
0.1
| 4,200 |
| 4,991.28 |
| 22 |
14:44 | 118.72 |
0
| 8,423 |
| 9,999.79 |
| 21 |
14:44 | 118.72 |
0
| 29,795 |
| 35,372.63 |
| 20 |
14:29 | 118.72 |
0
| 12,681 |
| 15,054.88 |
| 19 |
12:37 | 118.88 |
0.13
| 4,200 |
| 4,992.96 |
| 18 |
12:27 | 118.72 |
0
| 32,524 |
| 38,612.49 |
| 17 |
12:27 | 118.73 |
0.010
| 10,809 |
| 12,833.53 |
| 16 |
11:40 | 118.93 |
0.18
| 678 |
| 806.35 |
| 15 |
11:40 | 118.88 |
0.13
| 3,522 |
| 4,186.95 |
| 14 |
11:40 | 118.88 |
0.13
| 4,100 |
| 4,874.08 |
| 13 |
11:40 | 118.83 |
0.09
| 100 |
| 118.83 |
| 12 |
11:40 | 118.83 |
0.09
| 4,200 |
| 4,990.86 |
| 11 |
11:05 | 118.73 |
0.010
| 3,545 |
| 4,208.98 |
| 10 |
11:05 | 118.73 |
0.010
| 4,200 |
| 4,986.66 |
| 9 |
11:02 | 118.92 |
0.17
| 4,200 |
| 4,994.64 |
| 8 |
11:01 | 118.72 |
0
| 9,520 |
| 11,302.14 |
| 7 |
11:01 | 118.72 |
0
| 75,000 |
| 89,040.00 |
| 6 |
11:00 | 118.72 |
0
| 75,000 |
| 89,040.00 |
| 5 |
11:00 | 118.73 |
0.010
| 11,054 |
| 13,124.42 |
| 4 |
10:40 | 118.72 |
0
| 17,392 |
| 20,647.78 |
| 3 |
09:55 | 118.72 |
0
| 9 |
| 10.68 |
| 2 |
סה"כ | | | 463,764 | | 550,629.89 | | 527 |
|