|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.70 |
-0.25
| 313,579 |
| 343,996.16 |
| 173 |
17:13 | 109.66 |
-0.28
| 4,500 |
| 4,934.70 |
| 79 |
17:10 | 109.66 |
-0.28
| 6,550 |
| 7,182.73 |
| 78 |
17:00 | 109.62 |
-0.32
| 22,536 |
| 24,703.96 |
| 77 |
16:59 | 109.62 |
-0.32
| 4,508 |
| 4,941.67 |
| 76 |
16:59 | 109.62 |
-0.32
| 10,000 |
| 10,962.00 |
| 75 |
16:59 | 109.63 |
-0.31
| 6,814 |
| 7,470.19 |
| 74 |
16:59 | 109.63 |
-0.31
| 4,719 |
| 5,173.44 |
| 73 |
16:54 | 109.67 |
-0.27
| 6,347 |
| 6,960.75 |
| 72 |
16:54 | 109.68 |
-0.26
| 18,694 |
| 20,503.58 |
| 71 |
16:54 | 109.68 |
-0.26
| 4,500 |
| 4,935.60 |
| 70 |
16:54 | 109.68 |
-0.26
| 5,049 |
| 5,537.74 |
| 69 |
16:54 | 109.68 |
-0.26
| 12,992 |
| 14,249.63 |
| 68 |
16:12 | 109.68 |
-0.26
| 5,606 |
| 6,148.66 |
| 67 |
15:48 | 109.68 |
-0.26
| 32,711 |
| 35,877.43 |
| 66 |
15:40 | 109.61 |
-0.33
| 5,737 |
| 6,288.33 |
| 65 |
15:29 | 109.51 |
-0.42
| 15,368 |
| 16,829.50 |
| 64 |
15:25 | 109.50 |
-0.43
| 8,807 |
| 9,643.67 |
| 63 |
15:23 | 109.51 |
-0.42
| 25,000 |
| 27,377.50 |
| 62 |
15:22 | 109.51 |
-0.42
| 50,940 |
| 55,784.39 |
| 61 |
15:22 | 109.51 |
-0.42
| 6,429 |
| 7,040.40 |
| 60 |
15:22 | 109.51 |
-0.42
| 8,000 |
| 8,760.80 |
| 59 |
15:11 | 109.52 |
-0.41
| 19,000 |
| 20,808.80 |
| 58 |
15:05 | 109.52 |
-0.41
| 20,000 |
| 21,904.00 |
| 57 |
15:05 | 109.52 |
-0.41
| 4,859 |
| 5,321.58 |
| 56 |
15:03 | 109.53 |
-0.4
| 11,620 |
| 12,727.39 |
| 55 |
15:03 | 109.53 |
-0.4
| 2,164 |
| 2,370.23 |
| 54 |
14:54 | 109.53 |
-0.4
| 5,414 |
| 5,929.95 |
| 53 |
14:28 | 109.45 |
-0.47
| 4,303 |
| 4,709.63 |
| 52 |
14:28 | 109.45 |
-0.47
| 12,817 |
| 14,028.21 |
| 51 |
14:28 | 109.49 |
-0.44
| 16,312 |
| 17,860.01 |
| 50 |
14:28 | 109.49 |
-0.44
| 22,846 |
| 25,014.09 |
| 49 |
14:28 | 109.49 |
-0.44
| 740 |
| 810.23 |
| 48 |
14:28 | 109.49 |
-0.44
| 4,880 |
| 5,343.11 |
| 47 |
14:28 | 109.49 |
-0.44
| 4,448 |
| 4,870.12 |
| 46 |
14:28 | 109.49 |
-0.44
| 2,812 |
| 3,078.86 |
| 45 |
14:25 | 109.49 |
-0.44
| 7,000 |
| 7,664.30 |
| 44 |
14:12 | 109.50 |
-0.43
| 16,250 |
| 17,793.75 |
| 43 |
14:12 | 109.50 |
-0.43
| 11,146 |
| 12,204.87 |
| 42 |
13:54 | 109.52 |
-0.41
| 10,732 |
| 11,753.69 |
| 41 |
12:39 | 109.81 |
-0.15
| 10,000 |
| 10,981.00 |
| 40 |
12:35 | 109.85 |
-0.11
| 45,516 |
| 49,999.32 |
| 39 |
12:35 | 109.86 |
-0.1
| 7,659 |
| 8,414.18 |
| 38 |
12:27 | 109.86 |
-0.1
| 11,954 |
| 13,132.67 |
| 37 |
12:06 | 109.86 |
-0.1
| 6,999 |
| 7,689.10 |
| 36 |
11:59 | 109.91 |
-0.05
| 128,137 |
| 140,835.38 |
| 35 |
11:59 | 109.91 |
-0.05
| 134,027 |
| 147,309.08 |
| 34 |
11:59 | 109.91 |
-0.05
| 11,863 |
| 13,038.62 |
| 33 |
11:59 | 109.91 |
-0.05
| 21,965 |
| 24,141.73 |
| 32 |
11:59 | 109.91 |
-0.05
| 5,973 |
| 6,564.92 |
| 31 |
סה"כ | | | 1,140,822 | | 1,251,601.65 | | 2,868 |
|