|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 96.05 |
0.27
| 308,256 |
| 296,079.91 |
| 336 |
| 15:37 | 96.05 |
0.27
| 3,334 |
| 3,202.31 |
| 269 |
| 15:37 | 96.05 |
0.27
| 6,666 |
| 6,402.69 |
| 268 |
| 15:34 | 96.06 |
0.28
| 5,200 |
| 4,995.12 |
| 267 |
| 15:32 | 95.86 |
0.07
| 65,000 |
| 62,309.00 |
| 266 |
| 15:32 | 95.96 |
0.18
| 50,000 |
| 47,980.00 |
| 265 |
| 15:32 | 95.96 |
0.18
| 15,000 |
| 14,394.00 |
| 264 |
| 15:32 | 95.96 |
0.18
| 10,000 |
| 9,596.00 |
| 263 |
| 15:32 | 95.97 |
0.19
| 31,415 |
| 30,148.97 |
| 262 |
| 15:32 | 95.97 |
0.19
| 18,585 |
| 17,836.03 |
| 261 |
| 15:32 | 96.00 |
0.22
| 24,000 |
| 23,040.00 |
| 260 |
| 15:32 | 96.00 |
0.22
| 37,600 |
| 36,096.00 |
| 259 |
| 15:32 | 96.00 |
0.22
| 60,400 |
| 57,984.00 |
| 258 |
| 15:32 | 96.00 |
0.22
| 69,200 |
| 66,432.00 |
| 257 |
| 15:32 | 96.01 |
0.23
| 25,419 |
| 24,404.78 |
| 256 |
| 15:19 | 96.10 |
0.32
| 5,917 |
| 5,686.24 |
| 255 |
| 15:19 | 96.10 |
0.32
| 5,200 |
| 4,997.20 |
| 254 |
| 15:06 | 96.13 |
0.35
| 7,636 |
| 7,340.49 |
| 253 |
| 14:58 | 96.14 |
0.37
| 15,200 |
| 14,613.28 |
| 252 |
| 14:23 | 96.15 |
0.38
| 224,353 |
| 215,715.42 |
| 251 |
| 14:23 | 96.15 |
0.38
| 10,099 |
| 9,710.19 |
| 250 |
| 14:23 | 96.15 |
0.38
| 15,000 |
| 14,422.50 |
| 249 |
| 14:23 | 96.15 |
0.38
| 5,200 |
| 4,999.80 |
| 248 |
| 14:23 | 96.15 |
0.38
| 5,358 |
| 5,151.72 |
| 247 |
| 14:21 | 96.15 |
0.38
| 194,642 |
| 187,148.28 |
| 246 |
| 14:21 | 96.15 |
0.38
| 15,000 |
| 14,422.50 |
| 245 |
| 14:21 | 96.13 |
0.35
| 127,763 |
| 122,818.57 |
| 244 |
| 14:21 | 96.13 |
0.35
| 14,561 |
| 13,997.49 |
| 243 |
| 14:21 | 96.13 |
0.35
| 12,237 |
| 11,763.43 |
| 242 |
| 14:19 | 95.97 |
0.19
| 16,011 |
| 15,365.76 |
| 241 |
| 14:18 | 96.09 |
0.31
| 40,289 |
| 38,713.70 |
| 240 |
| 14:18 | 96.09 |
0.31
| 20,357 |
| 19,561.04 |
| 239 |
| 14:18 | 96.09 |
0.31
| 39,354 |
| 37,815.26 |
| 238 |
| 14:12 | 96.10 |
0.32
| 14,962 |
| 14,378.48 |
| 237 |
| 14:09 | 96.09 |
0.31
| 77,086 |
| 74,071.94 |
| 236 |
| 14:05 | 96.09 |
0.31
| 7,888 |
| 7,579.58 |
| 235 |
| 14:05 | 96.09 |
0.31
| 15,026 |
| 14,438.48 |
| 234 |
| 13:55 | 96.07 |
0.29
| 2,612 |
| 2,509.35 |
| 233 |
| 13:55 | 96.07 |
0.29
| 15,270 |
| 14,669.89 |
| 232 |
| 13:55 | 96.07 |
0.29
| 32,118 |
| 30,855.76 |
| 231 |
| 13:48 | 96.06 |
0.28
| 5,200 |
| 4,995.12 |
| 230 |
| 13:48 | 96.00 |
0.22
| 24,216 |
| 23,247.36 |
| 229 |
| 13:48 | 96.00 |
0.22
| 6,385 |
| 6,129.60 |
| 228 |
| 13:48 | 96.00 |
0.22
| 5,200 |
| 4,992.00 |
| 227 |
| 13:48 | 96.01 |
0.23
| 7,699 |
| 7,391.81 |
| 226 |
| 13:48 | 96.03 |
0.25
| 11,538 |
| 11,079.94 |
| 225 |
| 13:48 | 96.04 |
0.26
| 14,962 |
| 14,369.50 |
| 224 |
| 13:03 | 96.15 |
0.38
| 500,000 |
| 480,750.00 |
| 223 |
| 13:03 | 96.15 |
0.38
| 13,828 |
| 13,295.62 |
| 222 |
| 13:03 | 96.15 |
0.38
| 8,274 |
| 7,955.45 |
| 221 |
| סה"כ | | | 2,266,516 | | 2,177,853.56 | | 12,341 |
|