|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 12,500.00 |
-0.87
| 201 |
| 25,125.00 |
| 142 |
| 14:11 | 12,520.00 |
-0.71
| 25 |
| 3,130.00 |
| 122 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 121 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 120 |
| 14:06 | 12,470.00 |
-1.11
| 46 |
| 5,736.20 |
| 119 |
| 14:06 | 12,470.00 |
-1.11
| 750 |
| 93,525.00 |
| 118 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 117 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 116 |
| 14:06 | 12,470.00 |
-1.11
| 41 |
| 5,112.70 |
| 115 |
| 14:06 | 12,470.00 |
-1.11
| 500 |
| 62,350.00 |
| 114 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 113 |
| 14:06 | 12,470.00 |
-1.11
| 32 |
| 3,990.40 |
| 112 |
| 14:06 | 12,470.00 |
-1.11
| 350 |
| 43,645.00 |
| 111 |
| 14:06 | 12,470.00 |
-1.11
| 34 |
| 4,239.80 |
| 110 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 109 |
| 14:06 | 12,470.00 |
-1.11
| 42 |
| 5,237.40 |
| 108 |
| 14:06 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 107 |
| 14:06 | 12,470.00 |
-1.11
| 334 |
| 41,649.80 |
| 106 |
| 14:06 | 12,480.00 |
-1.03
| 16 |
| 1,996.80 |
| 105 |
| 14:06 | 12,480.00 |
-1.03
| 8 |
| 998.40 |
| 104 |
| 14:06 | 12,470.00 |
-1.11
| 48 |
| 5,985.60 |
| 103 |
| 14:06 | 12,500.00 |
-0.87
| 50 |
| 6,250.00 |
| 102 |
| 14:06 | 12,500.00 |
-0.87
| 13 |
| 1,625.00 |
| 101 |
| 14:06 | 12,500.00 |
-0.87
| 987 |
| 123,375.00 |
| 100 |
| 14:04 | 12,500.00 |
-0.87
| 13 |
| 1,625.00 |
| 99 |
| 14:03 | 12,470.00 |
-1.11
| 14 |
| 1,745.80 |
| 98 |
| 14:03 | 12,470.00 |
-1.11
| 50 |
| 6,235.00 |
| 97 |
| 14:03 | 12,470.00 |
-1.11
| 78 |
| 9,726.60 |
| 96 |
| 14:03 | 12,470.00 |
-1.11
| 13 |
| 1,621.10 |
| 95 |
| 14:03 | 12,470.00 |
-1.11
| 192 |
| 23,942.40 |
| 94 |
| 14:03 | 12,470.00 |
-1.11
| 5 |
| 623.50 |
| 93 |
| 14:03 | 12,480.00 |
-1.03
| 4 |
| 499.20 |
| 92 |
| 14:03 | 12,480.00 |
-1.03
| 96 |
| 11,980.80 |
| 91 |
| 14:03 | 12,480.00 |
-1.03
| 5 |
| 624.00 |
| 90 |
| 14:03 | 12,490.00 |
-0.95
| 20 |
| 2,498.00 |
| 89 |
| 14:03 | 12,490.00 |
-0.95
| 403 |
| 50,334.70 |
| 88 |
| 14:03 | 12,490.00 |
-0.95
| 5 |
| 624.50 |
| 87 |
| 14:03 | 12,490.00 |
-0.95
| 4 |
| 499.60 |
| 86 |
| 14:03 | 12,490.00 |
-0.95
| 16 |
| 1,998.40 |
| 85 |
| 14:03 | 12,500.00 |
-0.87
| 118 |
| 14,750.00 |
| 84 |
| 14:03 | 12,500.00 |
-0.87
| 6 |
| 750.00 |
| 83 |
| 14:03 | 12,500.00 |
-0.87
| 30 |
| 3,750.00 |
| 82 |
| 14:03 | 12,500.00 |
-0.87
| 5 |
| 625.00 |
| 81 |
| 14:03 | 12,500.00 |
-0.87
| 7 |
| 875.00 |
| 80 |
| 14:03 | 12,500.00 |
-0.87
| 119 |
| 14,875.00 |
| 79 |
| 14:03 | 12,500.00 |
-0.87
| 40 |
| 5,000.00 |
| 78 |
| 14:03 | 12,500.00 |
-0.87
| 35 |
| 4,375.00 |
| 77 |
| 14:03 | 12,510.00 |
-0.79
| 91 |
| 11,384.10 |
| 76 |
| 14:03 | 12,510.00 |
-0.79
| 35 |
| 4,378.50 |
| 75 |
| 14:03 | 12,510.00 |
-0.79
| 8 |
| 1,000.80 |
| 74 |
| סה"כ | | | 5,239 | | 653,959.1 | | 4,944 |
|