|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 114.71 |
0.19
| 207,467 |
| 237,985.41 |
| 92 |
| 15:28 | 114.62 |
0.11
| 8,155 |
| 9,347.26 |
| 38 |
| 15:16 | 114.62 |
0.11
| 6,000 |
| 6,877.20 |
| 37 |
| 15:16 | 114.62 |
0.11
| 10,000 |
| 11,462.00 |
| 36 |
| 15:07 | 114.71 |
0.19
| 3,660 |
| 4,198.39 |
| 35 |
| 15:06 | 114.71 |
0.19
| 6,558 |
| 7,522.68 |
| 34 |
| 14:55 | 114.71 |
0.19
| 7,869 |
| 9,026.53 |
| 33 |
| 13:16 | 114.67 |
0.16
| 2,501 |
| 2,867.90 |
| 32 |
| 13:14 | 114.67 |
0.16
| 13,975 |
| 16,025.13 |
| 31 |
| 13:11 | 114.66 |
0.15
| 8,620 |
| 9,883.69 |
| 30 |
| 13:11 | 114.66 |
0.15
| 9,785 |
| 11,219.48 |
| 29 |
| 13:11 | 114.66 |
0.15
| 10,815 |
| 12,400.48 |
| 28 |
| 13:09 | 114.65 |
0.14
| 11,368 |
| 13,033.41 |
| 27 |
| 12:52 | 114.66 |
0.15
| 12,082 |
| 13,853.22 |
| 26 |
| 12:41 | 114.66 |
0.15
| 4,400 |
| 5,045.04 |
| 25 |
| 12:31 | 114.66 |
0.15
| 7,202 |
| 8,257.81 |
| 24 |
| 12:31 | 114.66 |
0.15
| 7,798 |
| 8,941.19 |
| 23 |
| 12:19 | 114.67 |
0.16
| 13,095 |
| 15,016.04 |
| 22 |
| 12:19 | 114.66 |
0.15
| 30,496 |
| 34,966.71 |
| 21 |
| 12:05 | 114.56 |
0.06
| 29,776 |
| 34,111.39 |
| 20 |
| 12:05 | 114.56 |
0.06
| 10,224 |
| 11,712.61 |
| 19 |
| 12:02 | 114.67 |
0.16
| 61,048 |
| 70,003.74 |
| 18 |
| 11:52 | 114.67 |
0.16
| 4,400 |
| 5,045.48 |
| 17 |
| 11:52 | 114.68 |
0.17
| 49,967 |
| 57,302.16 |
| 16 |
| 11:52 | 114.68 |
0.17
| 11,070 |
| 12,695.08 |
| 15 |
| 11:52 | 114.70 |
0.18
| 12,448 |
| 14,277.86 |
| 14 |
| 11:52 | 114.70 |
0.18
| 6,496 |
| 7,450.91 |
| 13 |
| 10:45 | 114.67 |
0.16
| 12,896 |
| 14,787.84 |
| 12 |
| 10:45 | 114.67 |
0.16
| 44,696 |
| 51,252.90 |
| 11 |
| 10:45 | 114.68 |
0.17
| 11,000 |
| 12,614.80 |
| 10 |
| 10:45 | 114.69 |
0.17
| 12,896 |
| 14,790.42 |
| 9 |
| 09:55 | 114.49 |
0
| 154 |
| 176.31 |
| 8 |
| סה"כ | | | 648,917 | | 744,151.07 | | 805 |
|