|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,855.00 |
-0.15
| 1,547 |
| 90,576.85 |
| 361 |
| 17:13 | 5,843.00 |
-0.36
| 29 |
| 1,694.47 |
| 323 |
| 17:12 | 5,843.00 |
-0.36
| 73 |
| 4,265.39 |
| 322 |
| 17:12 | 5,843.00 |
-0.36
| 17 |
| 993.31 |
| 321 |
| 17:12 | 5,846.00 |
-0.31
| 147 |
| 8,593.62 |
| 320 |
| 17:12 | 5,846.00 |
-0.31
| 100 |
| 5,846.00 |
| 319 |
| 17:11 | 5,863.00 |
-0.02
| 8 |
| 469.04 |
| 318 |
| 17:11 | 5,863.00 |
-0.02
| 1 |
| 58.63 |
| 317 |
| 17:11 | 5,863.00 |
-0.02
| 9 |
| 527.67 |
| 316 |
| 17:10 | 5,864.00 |
0
| 30 |
| 1,759.20 |
| 315 |
| 17:10 | 5,864.00 |
0
| 1,716 |
| 100,626.24 |
| 314 |
| 17:10 | 5,865.00 |
0.02
| 144 |
| 8,445.60 |
| 313 |
| 17:09 | 5,869.00 |
0.09
| 246 |
| 14,437.74 |
| 312 |
| 17:08 | 5,865.00 |
0.02
| 94 |
| 5,513.10 |
| 311 |
| 17:08 | 5,864.00 |
0
| 64 |
| 3,752.96 |
| 310 |
| 17:08 | 5,864.00 |
0
| 126 |
| 7,388.64 |
| 309 |
| 17:08 | 5,869.00 |
0.09
| 19 |
| 1,115.11 |
| 308 |
| 17:08 | 5,869.00 |
0.09
| 62 |
| 3,638.78 |
| 307 |
| 17:01 | 5,865.00 |
0.02
| 136 |
| 7,976.40 |
| 306 |
| 17:01 | 5,866.00 |
0.03
| 74 |
| 4,340.84 |
| 305 |
| 17:01 | 5,867.00 |
0.05
| 27 |
| 1,584.09 |
| 304 |
| 16:59 | 5,876.00 |
0.2
| 34 |
| 1,997.84 |
| 303 |
| 16:54 | 5,878.00 |
0.24
| 37 |
| 2,174.86 |
| 302 |
| 16:48 | 5,877.00 |
0.22
| 79 |
| 4,642.83 |
| 301 |
| 16:48 | 5,880.00 |
0.27
| 56 |
| 3,292.80 |
| 300 |
| 16:48 | 5,881.00 |
0.29
| 10 |
| 588.10 |
| 299 |
| 16:48 | 5,899.00 |
0.6
| 258 |
| 15,219.42 |
| 298 |
| 16:48 | 5,899.00 |
0.6
| 9 |
| 530.91 |
| 297 |
| 16:48 | 5,898.00 |
0.58
| 72 |
| 4,246.56 |
| 296 |
| 16:44 | 5,900.00 |
0.61
| 76 |
| 4,484.00 |
| 295 |
| 16:40 | 5,900.00 |
0.61
| 84 |
| 4,956.00 |
| 294 |
| 16:37 | 5,900.00 |
0.61
| 100 |
| 5,900.00 |
| 293 |
| 16:37 | 5,900.00 |
0.61
| 719 |
| 42,421.00 |
| 292 |
| 16:37 | 5,900.00 |
0.61
| 281 |
| 16,579.00 |
| 291 |
| 16:37 | 5,900.00 |
0.61
| 41 |
| 2,419.00 |
| 290 |
| 16:37 | 5,900.00 |
0.61
| 423 |
| 24,957.00 |
| 289 |
| 16:37 | 5,900.00 |
0.61
| 123 |
| 7,257.00 |
| 288 |
| 16:37 | 5,900.00 |
0.61
| 199 |
| 11,741.00 |
| 287 |
| 16:36 | 5,900.00 |
0.61
| 322 |
| 18,998.00 |
| 286 |
| 16:36 | 5,900.00 |
0.61
| 322 |
| 18,998.00 |
| 285 |
| 16:35 | 5,900.00 |
0.61
| 100 |
| 5,900.00 |
| 284 |
| 16:35 | 5,900.00 |
0.61
| 101 |
| 5,959.00 |
| 283 |
| 16:35 | 5,900.00 |
0.61
| 14 |
| 826.00 |
| 282 |
| 16:35 | 5,900.00 |
0.61
| 50 |
| 2,950.00 |
| 281 |
| 16:35 | 5,900.00 |
0.61
| 50 |
| 2,950.00 |
| 280 |
| 16:35 | 5,900.00 |
0.61
| 7 |
| 413.00 |
| 279 |
| 16:35 | 5,899.00 |
0.6
| 43 |
| 2,536.57 |
| 278 |
| 16:35 | 5,899.00 |
0.6
| 100 |
| 5,899.00 |
| 277 |
| 16:35 | 5,899.00 |
0.6
| 100 |
| 5,899.00 |
| 276 |
| 16:35 | 5,899.00 |
0.6
| 100 |
| 5,899.00 |
| 275 |
| סה"כ | | | 8,579 | | 504,238.57 | | 15,012 |
|