|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 13,500.00 |
1.58
| 173 |
| 23,355.00 |
| 1,539 |
| 17:27 | 13,500.00 |
1.58
| 27 |
| 3,645.00 |
| 1,538 |
| 17:24 | 13,500.00 |
1.58
| 2,553 |
| 344,655.00 |
| 1,537 |
| 17:14 | 13,460.00 |
1.28
| 34 |
| 4,576.40 |
| 1,395 |
| 17:14 | 13,460.00 |
1.28
| 47 |
| 6,326.20 |
| 1,394 |
| 17:14 | 13,460.00 |
1.28
| 3 |
| 403.80 |
| 1,393 |
| 17:14 | 13,460.00 |
1.28
| 5 |
| 673.00 |
| 1,392 |
| 17:13 | 13,460.00 |
1.28
| 10 |
| 1,346.00 |
| 1,391 |
| 17:13 | 13,460.00 |
1.28
| 5 |
| 673.00 |
| 1,390 |
| 17:13 | 13,450.00 |
1.2
| 5 |
| 672.50 |
| 1,389 |
| 17:11 | 13,470.00 |
1.35
| 14 |
| 1,885.80 |
| 1,388 |
| 17:11 | 13,450.00 |
1.2
| 15 |
| 2,017.50 |
| 1,387 |
| 17:11 | 13,480.00 |
1.43
| 5 |
| 674.00 |
| 1,386 |
| 17:10 | 13,470.00 |
1.35
| 11 |
| 1,481.70 |
| 1,385 |
| 17:10 | 13,470.00 |
1.35
| 18 |
| 2,424.60 |
| 1,384 |
| 17:10 | 13,470.00 |
1.35
| 61 |
| 8,216.70 |
| 1,383 |
| 17:07 | 13,490.00 |
1.5
| 9 |
| 1,214.10 |
| 1,382 |
| 17:07 | 13,440.00 |
1.13
| 58 |
| 7,795.20 |
| 1,381 |
| 17:07 | 13,440.00 |
1.13
| 20 |
| 2,688.00 |
| 1,380 |
| 17:07 | 13,440.00 |
1.13
| 7 |
| 940.80 |
| 1,379 |
| 17:07 | 13,440.00 |
1.13
| 32 |
| 4,300.80 |
| 1,378 |
| 17:07 | 13,450.00 |
1.2
| 42 |
| 5,649.00 |
| 1,377 |
| 17:06 | 13,480.00 |
1.43
| 17 |
| 2,291.60 |
| 1,376 |
| 17:05 | 13,440.00 |
1.13
| 5 |
| 672.00 |
| 1,375 |
| 17:05 | 13,440.00 |
1.13
| 7 |
| 940.80 |
| 1,374 |
| 17:05 | 13,440.00 |
1.13
| 10 |
| 1,344.00 |
| 1,373 |
| 17:05 | 13,440.00 |
1.13
| 2 |
| 268.80 |
| 1,372 |
| 17:05 | 13,440.00 |
1.13
| 15 |
| 2,016.00 |
| 1,371 |
| 17:05 | 13,440.00 |
1.13
| 57 |
| 7,660.80 |
| 1,370 |
| 17:03 | 13,490.00 |
1.5
| 5 |
| 674.50 |
| 1,369 |
| 17:01 | 13,450.00 |
1.2
| 28 |
| 3,766.00 |
| 1,368 |
| 17:01 | 13,450.00 |
1.2
| 8 |
| 1,076.00 |
| 1,367 |
| 17:01 | 13,470.00 |
1.35
| 43 |
| 5,792.10 |
| 1,366 |
| 17:01 | 13,470.00 |
1.35
| 15 |
| 2,020.50 |
| 1,365 |
| 16:59 | 13,500.00 |
1.58
| 6 |
| 810.00 |
| 1,364 |
| 16:58 | 13,470.00 |
1.35
| 46 |
| 6,196.20 |
| 1,363 |
| 16:58 | 13,480.00 |
1.43
| 10 |
| 1,348.00 |
| 1,362 |
| 16:58 | 13,480.00 |
1.43
| 20 |
| 2,696.00 |
| 1,361 |
| 16:58 | 13,480.00 |
1.43
| 23 |
| 3,100.40 |
| 1,360 |
| 16:58 | 13,490.00 |
1.5
| 6 |
| 809.40 |
| 1,359 |
| 16:58 | 13,490.00 |
1.5
| 4 |
| 539.60 |
| 1,358 |
| 16:58 | 13,490.00 |
1.5
| 4 |
| 539.60 |
| 1,357 |
| 16:57 | 13,500.00 |
1.58
| 25 |
| 3,375.00 |
| 1,356 |
| 16:56 | 13,500.00 |
1.58
| 20 |
| 2,700.00 |
| 1,355 |
| 16:56 | 13,500.00 |
1.58
| 12 |
| 1,620.00 |
| 1,354 |
| 16:53 | 13,500.00 |
1.58
| 51 |
| 6,885.00 |
| 1,353 |
| 16:53 | 13,500.00 |
1.58
| 126 |
| 17,010.00 |
| 1,352 |
| 16:53 | 13,510.00 |
1.66
| 4 |
| 540.40 |
| 1,351 |
| 16:53 | 13,510.00 |
1.66
| 3 |
| 405.30 |
| 1,350 |
| 16:53 | 13,500.00 |
1.58
| 17 |
| 2,295.00 |
| 1,349 |
| סה"כ | | | 3,743 | | 505,007.1 | | 69,098 |
|