|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 117.21 |
0.16
| 67,486 |
| 79,100.34 |
| 86 |
17:14 | 117.09 |
0.06
| 46,731 |
| 54,717.32 |
| 17 |
17:00 | 117.09 |
0.06
| 14,848 |
| 17,385.52 |
| 16 |
17:00 | 117.09 |
0.06
| 6,785 |
| 7,944.56 |
| 15 |
11:26 | 117.10 |
0.07
| 6,400 |
| 7,494.40 |
| 14 |
11:25 | 117.10 |
0.07
| 594 |
| 695.57 |
| 13 |
11:25 | 117.10 |
0.07
| 4,467 |
| 5,230.86 |
| 12 |
11:25 | 117.11 |
0.08
| 14,848 |
| 17,388.49 |
| 11 |
11:25 | 117.11 |
0.08
| 17,091 |
| 20,015.27 |
| 10 |
10:05 | 117.14 |
0.1
| 7,611 |
| 8,915.53 |
| 9 |
09:55 | 117.02 |
0
| 28 |
| 32.77 |
| 8 |
סה"כ | | | 186,889 | | 218,920.63 | | 211 |
|