|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.50 |
-0.47
| 295,042 |
| 272,913.84 |
| 147 |
17:10 | 92.69 |
-0.27
| 6,297 |
| 5,836.69 |
| 62 |
17:07 | 92.69 |
-0.27
| 3,163 |
| 2,931.78 |
| 61 |
17:07 | 92.70 |
-0.26
| 5,400 |
| 5,005.80 |
| 60 |
17:07 | 92.70 |
-0.26
| 12,673 |
| 11,747.87 |
| 59 |
16:58 | 92.72 |
-0.24
| 5,209 |
| 4,829.79 |
| 58 |
16:55 | 92.72 |
-0.24
| 191 |
| 177.10 |
| 57 |
16:55 | 92.72 |
-0.24
| 5,400 |
| 5,006.88 |
| 56 |
16:29 | 92.72 |
-0.24
| 40,000 |
| 37,088.00 |
| 55 |
16:23 | 92.72 |
-0.24
| 34,487 |
| 31,976.35 |
| 54 |
16:23 | 92.72 |
-0.24
| 8,374 |
| 7,764.37 |
| 53 |
16:21 | 92.72 |
-0.24
| 25,000 |
| 23,180.00 |
| 52 |
15:50 | 92.72 |
-0.24
| 6,626 |
| 6,143.63 |
| 51 |
15:50 | 92.72 |
-0.24
| 2,228 |
| 2,065.80 |
| 50 |
15:42 | 92.72 |
-0.24
| 3,172 |
| 2,941.08 |
| 49 |
15:42 | 92.72 |
-0.24
| 17,130 |
| 15,882.94 |
| 48 |
15:42 | 92.72 |
-0.24
| 20,000 |
| 18,544.00 |
| 47 |
15:42 | 92.72 |
-0.24
| 13,624 |
| 12,632.17 |
| 46 |
15:03 | 92.72 |
-0.24
| 16,627 |
| 15,416.55 |
| 45 |
14:44 | 92.72 |
-0.24
| 60,889 |
| 56,456.28 |
| 44 |
14:28 | 92.71 |
-0.25
| 28,452 |
| 26,377.85 |
| 43 |
14:28 | 92.71 |
-0.25
| 11,216 |
| 10,398.35 |
| 42 |
14:13 | 92.71 |
-0.25
| 3,823 |
| 3,544.30 |
| 41 |
14:13 | 92.71 |
-0.25
| 5,400 |
| 5,006.34 |
| 40 |
14:13 | 92.71 |
-0.25
| 15,277 |
| 14,163.31 |
| 39 |
13:44 | 92.71 |
-0.25
| 10,000 |
| 9,271.00 |
| 38 |
13:44 | 92.68 |
-0.28
| 3,711 |
| 3,439.35 |
| 37 |
13:44 | 92.68 |
-0.28
| 5,400 |
| 5,004.72 |
| 36 |
13:10 | 92.75 |
-0.2
| 10,446 |
| 9,688.67 |
| 35 |
13:10 | 92.75 |
-0.2
| 10,000 |
| 9,275.00 |
| 34 |
13:10 | 92.75 |
-0.2
| 4,432 |
| 4,110.68 |
| 33 |
13:10 | 92.76 |
-0.19
| 8,892 |
| 8,248.22 |
| 32 |
12:45 | 92.79 |
-0.16
| 23,000 |
| 21,341.70 |
| 31 |
12:17 | 92.81 |
-0.14
| 15,289 |
| 14,189.72 |
| 30 |
12:17 | 92.81 |
-0.14
| 9,128 |
| 8,471.70 |
| 29 |
12:17 | 92.81 |
-0.14
| 5,583 |
| 5,181.58 |
| 28 |
12:17 | 92.80 |
-0.15
| 64,600 |
| 59,948.80 |
| 27 |
12:17 | 92.80 |
-0.15
| 5,400 |
| 5,011.20 |
| 26 |
11:49 | 92.80 |
-0.15
| 6,000 |
| 5,568.00 |
| 25 |
10:55 | 92.75 |
-0.2
| 10,568 |
| 9,801.82 |
| 24 |
10:41 | 92.74 |
-0.22
| 15,999 |
| 14,837.47 |
| 23 |
10:41 | 92.74 |
-0.22
| 11,001 |
| 10,202.33 |
| 22 |
10:10 | 92.94 |
0
| 1,672 |
| 1,553.96 |
| 21 |
09:55 | 92.94 |
0
| 530 |
| 492.58 |
| 20 |
סה"כ | | | 867,351 | | 803,669.57 | | 1,910 |
|