|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.34 |
0
| 229,190 |
| 229,969.23 |
| 131 |
15:24 | 100.35 |
0.010
| 6,471 |
| 6,493.65 |
| 65 |
15:24 | 100.35 |
0.010
| 24,083 |
| 24,167.29 |
| 64 |
15:23 | 100.35 |
0.010
| 8,812 |
| 8,842.84 |
| 63 |
15:23 | 100.35 |
0.010
| 2,878 |
| 2,888.07 |
| 62 |
15:19 | 100.36 |
0.02
| 5,000 |
| 5,018.00 |
| 61 |
15:04 | 100.36 |
0.02
| 3,616 |
| 3,629.02 |
| 60 |
15:04 | 100.36 |
0.02
| 6,835 |
| 6,859.61 |
| 59 |
15:04 | 100.37 |
0.03
| 6,353 |
| 6,376.51 |
| 58 |
15:04 | 100.37 |
0.03
| 5,507 |
| 5,527.38 |
| 57 |
14:16 | 100.36 |
0.02
| 17,716 |
| 17,779.78 |
| 56 |
14:00 | 100.35 |
0.010
| 4,165 |
| 4,179.58 |
| 55 |
14:00 | 100.36 |
0.02
| 32,472 |
| 32,588.90 |
| 54 |
13:59 | 100.35 |
0.010
| 2,909 |
| 2,919.18 |
| 53 |
13:59 | 100.36 |
0.02
| 51,823 |
| 52,009.57 |
| 52 |
13:59 | 100.36 |
0.02
| 15,378 |
| 15,433.36 |
| 51 |
13:47 | 100.36 |
0.02
| 15,748 |
| 15,804.69 |
| 50 |
12:56 | 100.35 |
0.010
| 92 |
| 92.32 |
| 49 |
12:56 | 100.36 |
0.02
| 17,066 |
| 17,127.44 |
| 48 |
12:56 | 100.36 |
0.02
| 11,130 |
| 11,170.07 |
| 47 |
12:29 | 100.36 |
0.02
| 20,246 |
| 20,318.89 |
| 46 |
12:03 | 100.35 |
0.010
| 39,956 |
| 40,095.84 |
| 45 |
11:32 | 100.35 |
0.010
| 2,766 |
| 2,775.68 |
| 44 |
11:32 | 100.35 |
0.010
| 5,000 |
| 5,017.50 |
| 43 |
11:32 | 100.36 |
0.02
| 15,587 |
| 15,643.11 |
| 42 |
11:32 | 100.39 |
0.05
| 5,465 |
| 5,486.31 |
| 41 |
11:07 | 100.38 |
0.04
| 12,475 |
| 12,522.41 |
| 40 |
11:07 | 100.38 |
0.04
| 25,186 |
| 25,281.71 |
| 39 |
11:07 | 100.39 |
0.05
| 6,595 |
| 6,620.72 |
| 38 |
10:45 | 100.39 |
0.05
| 14,851 |
| 14,908.92 |
| 37 |
10:44 | 100.47 |
0.13
| 5,000 |
| 5,023.50 |
| 36 |
10:44 | 100.45 |
0.11
| 5,000 |
| 5,022.50 |
| 35 |
10:44 | 100.44 |
0.1
| 9,054 |
| 9,093.84 |
| 34 |
10:36 | 100.44 |
0.1
| 1,034 |
| 1,038.55 |
| 33 |
10:36 | 100.44 |
0.1
| 5,953 |
| 5,979.19 |
| 32 |
10:30 | 100.44 |
0.1
| 23,960 |
| 24,065.43 |
| 31 |
10:30 | 100.44 |
0.1
| 19,112 |
| 19,196.09 |
| 30 |
10:30 | 100.44 |
0.1
| 10,632 |
| 10,678.78 |
| 29 |
10:08 | 100.30 |
-0.04
| 6,531 |
| 6,550.59 |
| 28 |
10:08 | 100.30 |
-0.04
| 5,000 |
| 5,015.00 |
| 27 |
10:08 | 100.33 |
-0.010
| 5,000 |
| 5,016.50 |
| 26 |
10:08 | 100.34 |
0
| 19,112 |
| 19,176.98 |
| 25 |
10:00 | 100.45 |
0.11
| 47,210 |
| 47,422.45 |
| 24 |
10:00 | 100.45 |
0.11
| 15,903 |
| 15,974.56 |
| 23 |
10:00 | 100.45 |
0.11
| 6,576 |
| 6,605.59 |
| 22 |
09:59 | 100.46 |
0.12
| 1,147 |
| 1,152.28 |
| 21 |
09:59 | 100.45 |
0.11
| 1,100 |
| 1,104.95 |
| 20 |
09:58 | 100.44 |
0.1
| 9,226 |
| 9,266.59 |
| 19 |
09:58 | 100.44 |
0.1
| 19,932 |
| 20,019.70 |
| 18 |
09:58 | 100.44 |
0.1
| 1,100 |
| 1,104.84 |
| 17 |
סה"כ | | | 832,953 | | 836,055.49 | | 2,140 |
|