|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.16 |
0.03
| 133,515 |
| 152,420.73 |
| 97 |
17:05 | 114.10 |
-0.03
| 13,274 |
| 15,145.63 |
| 32 |
17:05 | 114.10 |
-0.03
| 8,313 |
| 9,485.13 |
| 31 |
16:35 | 114.11 |
-0.02
| 19,281 |
| 22,001.55 |
| 30 |
16:35 | 114.11 |
-0.02
| 5,281 |
| 6,026.15 |
| 29 |
16:35 | 114.12 |
-0.010
| 15,758 |
| 17,983.03 |
| 28 |
16:19 | 114.13 |
0
| 4,394 |
| 5,014.87 |
| 27 |
16:19 | 114.13 |
0
| 7,318 |
| 8,352.03 |
| 26 |
16:19 | 114.14 |
0.010
| 10,488 |
| 11,971.00 |
| 25 |
13:01 | 114.13 |
0
| 347,744 |
| 396,880.19 |
| 24 |
12:57 | 114.13 |
0
| 21,904 |
| 24,999.04 |
| 23 |
12:57 | 114.15 |
0.02
| 45,000 |
| 51,367.50 |
| 22 |
12:57 | 114.15 |
0.02
| 13,659 |
| 15,591.75 |
| 21 |
11:30 | 114.15 |
0.02
| 2,100 |
| 2,397.15 |
| 20 |
11:30 | 114.16 |
0.03
| 11,032 |
| 12,594.13 |
| 19 |
10:54 | 114.29 |
0.14
| 43,740 |
| 49,990.45 |
| 18 |
10:51 | 114.15 |
0.02
| 10,375 |
| 11,843.06 |
| 17 |
10:31 | 114.31 |
0.16
| 8,050 |
| 9,201.96 |
| 16 |
10:31 | 114.30 |
0.15
| 13,854 |
| 15,835.12 |
| 15 |
09:56 | 114.13 |
0
| 7 |
| 7.99 |
| 14 |
09:56 | 114.13 |
0
| 1 |
| 1.14 |
| 13 |
09:56 | 114.13 |
0
| 10 |
| 11.41 |
| 12 |
09:56 | 114.13 |
0
| 2 |
| 2.28 |
| 11 |
09:56 | 114.13 |
0
| 3 |
| 3.42 |
| 10 |
09:56 | 114.13 |
0
| 5 |
| 5.71 |
| 9 |
09:56 | 114.13 |
0
| 117 |
| 133.53 |
| 8 |
09:56 | 114.13 |
0
| 3 |
| 3.42 |
| 7 |
09:56 | 114.13 |
0
| 2 |
| 2.28 |
| 6 |
09:56 | 114.13 |
0
| 2 |
| 2.28 |
| 5 |
09:56 | 114.13 |
0
| 28 |
| 31.96 |
| 4 |
09:55 | 114.13 |
0
| 24 |
| 27.39 |
| 3 |
סה"כ | | | 735,284 | | 839,333.28 | | 622 |
|