|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.62 |
-0.02
| 191,634 |
| 181,324.09 |
| 172 |
17:04 | 94.65 |
0.010
| 42,964 |
| 40,665.43 |
| 100 |
16:56 | 94.69 |
0.05
| 11,369 |
| 10,765.31 |
| 99 |
16:50 | 94.79 |
0.16
| 5,791 |
| 5,489.29 |
| 98 |
16:47 | 94.82 |
0.19
| 10,000 |
| 9,482.00 |
| 97 |
16:47 | 94.63 |
-0.010
| 8,930 |
| 8,450.46 |
| 96 |
16:47 | 94.63 |
-0.010
| 6,070 |
| 5,744.04 |
| 95 |
16:45 | 94.71 |
0.07
| 12,389 |
| 11,733.62 |
| 94 |
16:45 | 94.71 |
0.07
| 12,877 |
| 12,195.81 |
| 93 |
16:45 | 94.73 |
0.1
| 8,734 |
| 8,273.72 |
| 92 |
16:45 | 94.73 |
0.1
| 5,534 |
| 5,242.36 |
| 91 |
16:42 | 94.66 |
0.02
| 14,046 |
| 13,295.94 |
| 90 |
16:42 | 94.66 |
0.02
| 26,419 |
| 25,008.23 |
| 89 |
16:41 | 94.66 |
0.02
| 10,000 |
| 9,466.00 |
| 88 |
16:41 | 94.65 |
0.010
| 3,855 |
| 3,648.76 |
| 87 |
16:41 | 94.65 |
0.010
| 6,145 |
| 5,816.24 |
| 86 |
16:30 | 94.65 |
0.010
| 12,527 |
| 11,856.81 |
| 85 |
16:29 | 94.65 |
0.010
| 5,300 |
| 5,016.45 |
| 84 |
16:25 | 94.65 |
0.010
| 10,365 |
| 9,810.47 |
| 83 |
16:25 | 94.65 |
0.010
| 7,640 |
| 7,231.26 |
| 82 |
16:18 | 94.64 |
0
| 128,095 |
| 121,229.11 |
| 81 |
16:18 | 94.64 |
0
| 8,804 |
| 8,332.11 |
| 80 |
16:17 | 94.57 |
-0.07
| 979 |
| 925.84 |
| 79 |
16:17 | 94.57 |
-0.07
| 7,894 |
| 7,465.36 |
| 78 |
16:15 | 94.65 |
0.010
| 12,085 |
| 11,438.45 |
| 77 |
16:15 | 94.65 |
0.010
| 9,164 |
| 8,673.73 |
| 76 |
16:15 | 94.65 |
0.010
| 8,121 |
| 7,686.53 |
| 75 |
16:15 | 94.64 |
0
| 54,945 |
| 51,999.95 |
| 74 |
16:15 | 94.62 |
-0.02
| 45,394 |
| 42,951.80 |
| 73 |
16:14 | 94.61 |
-0.03
| 31,834 |
| 30,118.15 |
| 72 |
16:14 | 94.61 |
-0.03
| 5,300 |
| 5,014.33 |
| 71 |
16:06 | 94.54 |
-0.11
| 3,164 |
| 2,991.25 |
| 70 |
16:06 | 94.54 |
-0.11
| 10,236 |
| 9,677.11 |
| 69 |
15:51 | 94.61 |
-0.03
| 27,752 |
| 26,256.17 |
| 68 |
15:48 | 94.61 |
-0.03
| 14,676 |
| 13,884.96 |
| 67 |
15:48 | 94.61 |
-0.03
| 36,069 |
| 34,124.88 |
| 66 |
15:41 | 94.62 |
-0.02
| 16,887 |
| 15,978.48 |
| 65 |
15:41 | 94.62 |
-0.02
| 21,137 |
| 19,999.83 |
| 64 |
15:41 | 94.62 |
-0.02
| 11,582 |
| 10,958.89 |
| 63 |
15:30 | 94.62 |
-0.02
| 14,321 |
| 13,550.53 |
| 62 |
15:30 | 94.62 |
-0.02
| 22,567 |
| 21,352.89 |
| 61 |
15:26 | 94.58 |
-0.06
| 28,655 |
| 27,101.90 |
| 60 |
15:26 | 94.58 |
-0.06
| 57,250 |
| 54,147.05 |
| 59 |
15:24 | 94.57 |
-0.07
| 26,069 |
| 24,653.45 |
| 58 |
15:19 | 94.52 |
-0.13
| 12,783 |
| 12,082.49 |
| 57 |
15:03 | 94.58 |
-0.06
| 88,420 |
| 83,627.64 |
| 56 |
15:03 | 94.58 |
-0.06
| 26,444 |
| 25,010.73 |
| 55 |
14:57 | 94.59 |
-0.05
| 12,763 |
| 12,072.52 |
| 54 |
14:56 | 94.61 |
-0.03
| 273,233 |
| 258,505.73 |
| 53 |
14:56 | 94.61 |
-0.03
| 398,826 |
| 377,329.28 |
| 52 |
סה"כ | | | 1,828,038 | | 1,729,657.43 | | 3,896 |
|