|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.93 |
0.06
| 114,370 |
| 130,301.74 |
| 79 |
17:02 | 113.87 |
0.010
| 32,876 |
| 37,435.90 |
| 66 |
16:50 | 113.87 |
0.010
| 18,300 |
| 20,838.21 |
| 65 |
16:35 | 113.93 |
0.06
| 13,070 |
| 14,890.65 |
| 64 |
16:35 | 113.86 |
0
| 4,258 |
| 4,848.16 |
| 63 |
16:35 | 113.86 |
0
| 51,077 |
| 58,156.27 |
| 62 |
16:30 | 113.90 |
0.04
| 87,005 |
| 99,098.70 |
| 61 |
16:30 | 113.90 |
0.04
| 12,995 |
| 14,801.30 |
| 60 |
16:29 | 113.90 |
0.04
| 500,000 |
| 569,500.00 |
| 59 |
16:29 | 113.90 |
0.04
| 2,000,000 |
| 2,278,000.00 |
| 58 |
16:28 | 113.88 |
0.02
| 1,300,000 |
| 1,480,440.00 |
| 57 |
16:06 | 113.87 |
0.010
| 92,479 |
| 105,305.84 |
| 56 |
16:05 | 113.88 |
0.02
| 21,095 |
| 24,022.98 |
| 55 |
16:05 | 113.88 |
0.02
| 9,901 |
| 11,275.26 |
| 54 |
16:05 | 113.88 |
0.02
| 187,540 |
| 213,570.55 |
| 53 |
15:56 | 113.93 |
0.06
| 11,339 |
| 12,918.52 |
| 52 |
15:55 | 113.87 |
0.010
| 6,221 |
| 7,083.85 |
| 51 |
15:55 | 113.88 |
0.02
| 7,388 |
| 8,413.45 |
| 50 |
15:50 | 113.88 |
0.02
| 2,635 |
| 3,000.74 |
| 49 |
15:50 | 113.90 |
0.04
| 14,365 |
| 16,361.74 |
| 48 |
15:45 | 113.90 |
0.04
| 10,000 |
| 11,390.00 |
| 47 |
15:30 | 113.90 |
0.04
| 18,124 |
| 20,643.24 |
| 46 |
15:04 | 113.86 |
0
| 43,923 |
| 50,010.73 |
| 45 |
15:04 | 113.87 |
0.010
| 10,504 |
| 11,960.91 |
| 44 |
14:45 | 113.94 |
0.07
| 19,038 |
| 21,691.90 |
| 43 |
14:45 | 113.94 |
0.07
| 30,962 |
| 35,278.10 |
| 42 |
14:38 | 113.94 |
0.07
| 9,095 |
| 10,362.84 |
| 41 |
14:28 | 113.94 |
0.07
| 9,943 |
| 11,329.05 |
| 40 |
14:28 | 113.94 |
0.07
| 10,057 |
| 11,458.95 |
| 39 |
14:27 | 113.85 |
-0.010
| 42,076 |
| 47,903.52 |
| 38 |
14:27 | 113.85 |
-0.010
| 20,021 |
| 22,793.91 |
| 37 |
14:27 | 113.85 |
-0.010
| 7,903 |
| 8,997.57 |
| 36 |
14:27 | 113.95 |
0.08
| 3,330 |
| 3,794.53 |
| 35 |
14:27 | 113.94 |
0.07
| 11,670 |
| 13,296.80 |
| 34 |
14:25 | 113.85 |
-0.010
| 406,578 |
| 462,889.03 |
| 33 |
14:25 | 113.85 |
-0.010
| 7,916 |
| 9,012.37 |
| 32 |
14:25 | 113.85 |
-0.010
| 20,122 |
| 22,908.90 |
| 31 |
14:25 | 113.85 |
-0.010
| 153,711 |
| 174,999.98 |
| 30 |
14:06 | 113.86 |
0
| 45,000 |
| 51,237.00 |
| 29 |
14:06 | 113.86 |
0
| 45,000 |
| 51,237.00 |
| 28 |
13:55 | 113.86 |
0
| 188,006 |
| 214,063.64 |
| 27 |
13:55 | 113.86 |
0
| 11,670 |
| 13,287.46 |
| 26 |
13:55 | 113.86 |
0
| 15,947 |
| 18,157.25 |
| 25 |
13:55 | 113.86 |
0
| 106,050 |
| 120,748.53 |
| 24 |
13:23 | 113.86 |
0
| 43,950 |
| 50,041.47 |
| 23 |
12:57 | 113.86 |
0
| 1,136 |
| 1,293.45 |
| 22 |
12:57 | 113.86 |
0
| 15,947 |
| 18,157.25 |
| 21 |
12:57 | 113.86 |
0
| 9,267 |
| 10,551.41 |
| 20 |
12:45 | 113.85 |
-0.010
| 4,932 |
| 5,615.08 |
| 19 |
12:45 | 113.85 |
-0.010
| 10,378 |
| 11,815.35 |
| 18 |
סה"כ | | | 5,819,170 | | 6,627,191.08 | | 2,137 |
|