|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.64 |
0.15
| 424,148 |
| 473,518.84 |
| 151 |
17:05 | 111.59 |
0.11
| 4,500 |
| 5,021.55 |
| 53 |
16:55 | 111.59 |
0.11
| 2,510 |
| 2,800.91 |
| 52 |
16:55 | 111.59 |
0.11
| 3,160 |
| 3,526.24 |
| 51 |
16:53 | 111.59 |
0.11
| 9,535 |
| 10,640.11 |
| 50 |
16:47 | 111.61 |
0.13
| 4,500 |
| 5,022.45 |
| 49 |
16:47 | 111.61 |
0.13
| 17,942 |
| 20,025.07 |
| 48 |
16:34 | 111.63 |
0.14
| 4,500 |
| 5,023.35 |
| 47 |
15:53 | 111.63 |
0.14
| 6,478 |
| 7,231.39 |
| 46 |
15:53 | 111.63 |
0.14
| 11,338 |
| 12,656.61 |
| 45 |
15:38 | 111.63 |
0.14
| 4,101 |
| 4,577.95 |
| 44 |
15:36 | 111.63 |
0.14
| 6,796 |
| 7,586.37 |
| 43 |
15:29 | 111.63 |
0.14
| 7,019 |
| 7,835.31 |
| 42 |
14:19 | 111.64 |
0.15
| 39,570 |
| 44,175.95 |
| 41 |
14:19 | 111.64 |
0.15
| 5,213 |
| 5,819.79 |
| 40 |
14:16 | 111.58 |
0.1
| 14,311 |
| 15,968.21 |
| 39 |
14:16 | 111.59 |
0.11
| 6,989 |
| 7,799.02 |
| 38 |
14:13 | 111.64 |
0.15
| 44,787 |
| 50,000.20 |
| 37 |
14:01 | 111.64 |
0.15
| 18,752 |
| 20,934.73 |
| 36 |
14:01 | 111.64 |
0.15
| 26,035 |
| 29,065.47 |
| 35 |
13:24 | 111.64 |
0.15
| 6,552 |
| 7,314.65 |
| 34 |
13:24 | 111.64 |
0.15
| 17,413 |
| 19,439.87 |
| 33 |
13:16 | 111.64 |
0.15
| 60,809 |
| 67,887.16 |
| 32 |
13:16 | 111.64 |
0.15
| 20,116 |
| 22,457.50 |
| 31 |
13:16 | 111.64 |
0.15
| 8,649 |
| 9,655.74 |
| 30 |
12:31 | 111.59 |
0.11
| 21,100 |
| 23,545.49 |
| 29 |
12:30 | 111.64 |
0.15
| 31,351 |
| 35,000.25 |
| 28 |
12:05 | 111.64 |
0.15
| 13,974 |
| 15,600.57 |
| 27 |
11:57 | 111.64 |
0.15
| 21,658 |
| 24,178.99 |
| 26 |
11:57 | 111.64 |
0.15
| 23,128 |
| 25,820.10 |
| 25 |
11:40 | 111.64 |
0.15
| 26,872 |
| 29,999.90 |
| 24 |
11:04 | 111.65 |
0.16
| 13,249 |
| 14,792.51 |
| 23 |
11:01 | 111.65 |
0.16
| 266 |
| 296.99 |
| 22 |
11:01 | 111.64 |
0.15
| 7,516 |
| 8,390.86 |
| 21 |
10:53 | 111.65 |
0.16
| 11,296 |
| 12,611.98 |
| 20 |
10:33 | 111.65 |
0.16
| 26,858 |
| 29,986.96 |
| 19 |
10:27 | 111.65 |
0.16
| 26,846 |
| 29,973.56 |
| 18 |
10:20 | 111.65 |
0.16
| 89,710 |
| 100,161.22 |
| 17 |
10:20 | 111.65 |
0.16
| 16,682 |
| 18,625.45 |
| 16 |
10:17 | 111.82 |
0.31
| 26,762 |
| 29,925.27 |
| 15 |
10:17 | 111.82 |
0.31
| 4,500 |
| 5,031.90 |
| 14 |
10:17 | 111.80 |
0.3
| 4,500 |
| 5,031.00 |
| 13 |
10:10 | 111.53 |
0.05
| 13,630 |
| 15,201.54 |
| 12 |
09:55 | 111.47 |
0
| 12,016 |
| 13,394.24 |
| 11 |
סה"כ | | | 1,167,637 | | 1,303,553.22 | | 1,527 |
|