|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:45 | 108.05 |
-0.05
| 22,201 |
| 23,988.18 |
| 81 |
14:45 | 108.05 |
-0.05
| 11,180 |
| 12,079.99 |
| 80 |
13:56 | 108.05 |
-0.05
| 112,122 |
| 121,147.82 |
| 79 |
13:56 | 108.05 |
-0.05
| 6,789 |
| 7,335.52 |
| 78 |
13:56 | 108.04 |
-0.06
| 59,931 |
| 64,749.45 |
| 77 |
13:56 | 108.04 |
-0.06
| 4,860 |
| 5,250.74 |
| 76 |
13:56 | 108.04 |
-0.06
| 1,328 |
| 1,434.77 |
| 75 |
13:30 | 108.01 |
-0.08
| 7,815 |
| 8,440.98 |
| 74 |
13:27 | 108.01 |
-0.08
| 4,609 |
| 4,978.18 |
| 73 |
13:16 | 108.01 |
-0.08
| 10,112 |
| 10,921.97 |
| 72 |
13:15 | 108.01 |
-0.08
| 76,348 |
| 82,463.48 |
| 71 |
13:14 | 108.01 |
-0.08
| 5,202 |
| 5,618.68 |
| 70 |
13:10 | 108.01 |
-0.08
| 11,952 |
| 12,909.36 |
| 69 |
13:06 | 108.01 |
-0.08
| 11,975 |
| 12,934.20 |
| 68 |
12:54 | 108.01 |
-0.08
| 18,244 |
| 19,705.35 |
| 67 |
12:53 | 108.01 |
-0.08
| 1,603 |
| 1,731.40 |
| 66 |
12:53 | 108.01 |
-0.08
| 6,622 |
| 7,152.42 |
| 65 |
12:47 | 108.01 |
-0.08
| 6,991 |
| 7,550.98 |
| 64 |
12:47 | 108.01 |
-0.08
| 10,000 |
| 10,801.00 |
| 63 |
12:45 | 108.04 |
-0.06
| 20,000 |
| 21,608.00 |
| 62 |
12:31 | 108.04 |
-0.06
| 9,362 |
| 10,114.71 |
| 61 |
12:11 | 108.07 |
-0.03
| 8,900 |
| 9,618.23 |
| 60 |
12:11 | 108.08 |
-0.02
| 12,461 |
| 13,467.85 |
| 59 |
12:11 | 108.07 |
-0.03
| 19,925 |
| 21,532.95 |
| 58 |
12:09 | 108.08 |
-0.02
| 8,857 |
| 9,572.65 |
| 57 |
12:09 | 108.08 |
-0.02
| 10,000 |
| 10,808.00 |
| 56 |
12:09 | 108.07 |
-0.03
| 6,143 |
| 6,638.74 |
| 55 |
12:05 | 108.05 |
-0.05
| 12,339 |
| 13,332.29 |
| 54 |
12:05 | 108.05 |
-0.05
| 10,057 |
| 10,866.59 |
| 53 |
12:02 | 108.10 |
0
| 33,234 |
| 35,925.95 |
| 52 |
12:02 | 108.09 |
-0.010
| 12,426 |
| 13,431.26 |
| 51 |
12:02 | 108.09 |
-0.010
| 75,390 |
| 81,489.05 |
| 50 |
12:02 | 108.08 |
-0.02
| 17,710 |
| 19,140.97 |
| 49 |
12:02 | 108.05 |
-0.05
| 1,948 |
| 2,104.81 |
| 48 |
12:02 | 108.05 |
-0.05
| 8,232 |
| 8,894.68 |
| 47 |
11:54 | 108.09 |
-0.010
| 19,610 |
| 21,196.45 |
| 46 |
11:54 | 108.08 |
-0.02
| 17,396 |
| 18,801.60 |
| 45 |
11:48 | 108.10 |
0
| 597 |
| 645.36 |
| 44 |
11:48 | 108.09 |
-0.010
| 10,507 |
| 11,357.02 |
| 43 |
11:44 | 108.10 |
0
| 5,823 |
| 6,294.66 |
| 42 |
11:42 | 108.10 |
0
| 31,292 |
| 33,826.65 |
| 41 |
11:42 | 108.10 |
0
| 39,970 |
| 43,207.57 |
| 40 |
11:42 | 108.09 |
-0.010
| 21,236 |
| 22,953.99 |
| 39 |
11:00 | 108.10 |
0
| 110,030 |
| 118,942.43 |
| 38 |
11:00 | 108.10 |
0
| 39,970 |
| 43,207.57 |
| 37 |
10:58 | 108.10 |
0
| 49,029 |
| 53,000.35 |
| 36 |
10:53 | 108.10 |
0
| 46,253 |
| 49,999.49 |
| 35 |
10:48 | 108.10 |
0
| 32,099 |
| 34,699.02 |
| 34 |
10:48 | 108.09 |
-0.010
| 4,900 |
| 5,296.41 |
| 33 |
10:42 | 108.02 |
-0.07
| 11,012 |
| 11,895.16 |
| 32 |
סה"כ | | | 1,096,592 | | 1,185,064.93 | | 2,825 |
|