|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:17 | 99.87 |
-0.05
| 15,000 |
| 14,980.50 |
| 31 |
13:17 | 99.88 |
-0.04
| 19,665 |
| 19,641.40 |
| 30 |
13:07 | 99.90 |
-0.02
| 5,000 |
| 4,995.00 |
| 29 |
13:06 | 99.89 |
-0.03
| 7,005 |
| 6,997.29 |
| 28 |
13:06 | 99.89 |
-0.03
| 7,005 |
| 6,997.29 |
| 27 |
13:06 | 99.89 |
-0.03
| 7,005 |
| 6,997.29 |
| 26 |
13:06 | 99.89 |
-0.03
| 7,005 |
| 6,997.29 |
| 25 |
13:06 | 99.92 |
0
| 1,216 |
| 1,215.03 |
| 24 |
13:06 | 99.92 |
0
| 24 |
| 23.98 |
| 23 |
13:06 | 99.92 |
0
| 3 |
| 3.00 |
| 22 |
13:06 | 99.92 |
0
| 3 |
| 3.00 |
| 21 |
12:58 | 99.93 |
0.010
| 8,732 |
| 8,725.89 |
| 20 |
12:58 | 99.93 |
0.010
| 11,280 |
| 11,272.10 |
| 19 |
11:59 | 99.93 |
0.010
| 10,002 |
| 9,995.00 |
| 18 |
11:19 | 100.06 |
0.14
| 30,053 |
| 30,071.03 |
| 17 |
11:19 | 100.06 |
0.14
| 9,780 |
| 9,785.87 |
| 16 |
11:05 | 100.15 |
0.23
| 30,563 |
| 30,608.85 |
| 15 |
11:05 | 100.15 |
0.23
| 9,335 |
| 9,349.00 |
| 14 |
11:05 | 100.14 |
0.22
| 10,002 |
| 10,016.00 |
| 13 |
11:04 | 100.07 |
0.15
| 33,064 |
| 33,087.14 |
| 12 |
11:04 | 100.07 |
0.15
| 6,856 |
| 6,860.80 |
| 11 |
09:55 | 100.00 |
0.08
| 350 |
| 350.00 |
| 10 |
09:55 | 99.92 |
0
| 36 |
| 35.97 |
| 9 |
סה"כ | | | 228,984 | | 229,008.72 | | 460 |
|