|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.96 |
0.18
| 104,164 |
| 112,455.45 |
| 125 |
| 17:11 | 107.89 |
0.11
| 9,624 |
| 10,383.33 |
| 57 |
| 17:10 | 107.83 |
0.06
| 24,676 |
| 26,608.13 |
| 56 |
| 17:10 | 107.83 |
0.06
| 5,417 |
| 5,841.15 |
| 55 |
| 17:06 | 107.85 |
0.07
| 5,857 |
| 6,316.77 |
| 54 |
| 16:11 | 107.90 |
0.12
| 41,339 |
| 44,604.78 |
| 53 |
| 16:11 | 107.90 |
0.12
| 11,208 |
| 12,093.43 |
| 52 |
| 16:11 | 107.90 |
0.12
| 10,453 |
| 11,278.79 |
| 51 |
| 15:17 | 108.01 |
0.22
| 27,558 |
| 29,765.40 |
| 50 |
| 15:17 | 108.01 |
0.22
| 6,096 |
| 6,584.29 |
| 49 |
| 15:17 | 108.00 |
0.21
| 15,133 |
| 16,343.64 |
| 48 |
| 15:14 | 107.90 |
0.12
| 19,733 |
| 21,291.91 |
| 47 |
| 15:14 | 107.91 |
0.13
| 21,486 |
| 23,185.54 |
| 46 |
| 15:14 | 107.92 |
0.14
| 13,281 |
| 14,332.86 |
| 45 |
| 14:25 | 108.00 |
0.21
| 20,907 |
| 22,579.56 |
| 44 |
| 14:25 | 108.00 |
0.21
| 6,868 |
| 7,417.44 |
| 43 |
| 13:36 | 107.99 |
0.2
| 24,593 |
| 26,557.98 |
| 42 |
| 13:36 | 107.99 |
0.2
| 6,407 |
| 6,918.92 |
| 41 |
| 12:45 | 108.00 |
0.21
| 8,695 |
| 9,390.60 |
| 40 |
| 12:45 | 108.00 |
0.21
| 22,795 |
| 24,618.60 |
| 39 |
| 12:45 | 108.00 |
0.21
| 11,452 |
| 12,368.16 |
| 38 |
| 12:45 | 107.96 |
0.18
| 15,064 |
| 16,263.09 |
| 37 |
| 12:45 | 107.95 |
0.17
| 4,600 |
| 4,965.70 |
| 36 |
| 12:32 | 107.90 |
0.12
| 6,885 |
| 7,428.92 |
| 35 |
| 12:32 | 107.91 |
0.13
| 13,115 |
| 14,152.40 |
| 34 |
| 12:28 | 107.96 |
0.18
| 1,898 |
| 2,049.08 |
| 33 |
| 12:28 | 107.95 |
0.17
| 39,393 |
| 42,524.74 |
| 32 |
| 12:28 | 107.95 |
0.17
| 5,001 |
| 5,398.58 |
| 31 |
| 12:19 | 107.91 |
0.13
| 15,873 |
| 17,128.55 |
| 30 |
| 12:07 | 107.98 |
0.19
| 21,616 |
| 23,340.96 |
| 29 |
| 12:07 | 107.98 |
0.19
| 6,124 |
| 6,612.70 |
| 28 |
| 12:06 | 107.95 |
0.17
| 31,642 |
| 34,157.54 |
| 27 |
| 12:06 | 107.94 |
0.16
| 127,237 |
| 137,339.63 |
| 26 |
| 12:06 | 107.94 |
0.16
| 12,763 |
| 13,776.38 |
| 25 |
| 11:43 | 107.94 |
0.16
| 56,694 |
| 61,195.50 |
| 24 |
| 11:43 | 107.94 |
0.16
| 4,600 |
| 4,965.24 |
| 23 |
| 11:43 | 107.94 |
0.16
| 8,189 |
| 8,839.21 |
| 22 |
| 11:39 | 107.94 |
0.16
| 29,477 |
| 31,817.47 |
| 21 |
| 11:39 | 107.94 |
0.16
| 6,861 |
| 7,405.76 |
| 20 |
| 11:39 | 107.93 |
0.15
| 10,001 |
| 10,794.08 |
| 19 |
| 11:25 | 107.90 |
0.12
| 14,016 |
| 15,123.26 |
| 18 |
| 11:25 | 107.90 |
0.12
| 46,339 |
| 49,999.78 |
| 17 |
| 11:24 | 107.95 |
0.17
| 46,459 |
| 50,152.49 |
| 16 |
| 11:24 | 107.96 |
0.18
| 12,474 |
| 13,466.93 |
| 15 |
| 11:24 | 108.01 |
0.22
| 59,505 |
| 64,271.35 |
| 14 |
| 11:24 | 108.01 |
0.22
| 10,087 |
| 10,894.97 |
| 13 |
| 11:14 | 108.01 |
0.22
| 7,562 |
| 8,167.72 |
| 12 |
| 11:14 | 108.01 |
0.22
| 8,816 |
| 9,522.16 |
| 11 |
| 09:55 | 107.77 |
0
| 58 |
| 62.51 |
| 10 |
| סה"כ | | | 1,040,091 | | 1,122,753.43 | | 1,733 |
|