|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.87 |
0.38
| 572,540 |
| 577,521.13 |
| 168 |
15:27 | 100.87 |
0.38
| 9,836 |
| 9,921.57 |
| 87 |
15:27 | 100.87 |
0.38
| 16,042 |
| 16,181.57 |
| 86 |
15:24 | 100.87 |
0.38
| 5,000 |
| 5,043.50 |
| 85 |
15:22 | 100.87 |
0.38
| 5,573 |
| 5,621.48 |
| 84 |
15:15 | 100.80 |
0.31
| 13,016 |
| 13,120.13 |
| 83 |
15:15 | 100.85 |
0.36
| 7,391 |
| 7,453.82 |
| 82 |
15:15 | 100.85 |
0.36
| 21,054 |
| 21,232.96 |
| 81 |
15:15 | 100.85 |
0.36
| 10,022 |
| 10,107.19 |
| 80 |
15:15 | 100.85 |
0.36
| 72,595 |
| 73,212.05 |
| 79 |
15:09 | 100.85 |
0.36
| 26,562 |
| 26,787.78 |
| 78 |
15:09 | 100.89 |
0.4
| 190,660 |
| 192,356.88 |
| 77 |
15:09 | 100.89 |
0.4
| 35,262 |
| 35,575.83 |
| 76 |
15:06 | 100.93 |
0.44
| 7,558 |
| 7,628.29 |
| 75 |
14:39 | 100.93 |
0.44
| 26,562 |
| 26,809.03 |
| 74 |
14:39 | 100.93 |
0.44
| 13,242 |
| 13,365.15 |
| 73 |
14:04 | 101.00 |
0.51
| 18,353 |
| 18,536.53 |
| 72 |
14:04 | 101.00 |
0.51
| 7,971 |
| 8,050.71 |
| 71 |
14:04 | 101.00 |
0.51
| 3,382 |
| 3,415.82 |
| 70 |
13:53 | 101.00 |
0.51
| 31,325 |
| 31,638.25 |
| 69 |
13:53 | 100.99 |
0.5
| 18,675 |
| 18,859.88 |
| 68 |
13:48 | 101.00 |
0.51
| 30,293 |
| 30,595.93 |
| 67 |
13:48 | 101.00 |
0.51
| 19,212 |
| 19,404.12 |
| 66 |
13:33 | 101.00 |
0.51
| 5,788 |
| 5,845.88 |
| 65 |
13:33 | 101.00 |
0.51
| 250 |
| 252.50 |
| 64 |
13:33 | 101.00 |
0.51
| 4,426 |
| 4,470.26 |
| 63 |
13:33 | 100.99 |
0.5
| 25,000 |
| 25,247.50 |
| 62 |
13:06 | 101.00 |
0.51
| 79,010 |
| 79,800.10 |
| 61 |
13:06 | 100.98 |
0.49
| 20,000 |
| 20,196.00 |
| 60 |
13:01 | 100.90 |
0.41
| 12,731 |
| 12,845.58 |
| 59 |
13:01 | 100.90 |
0.41
| 7,269 |
| 7,334.42 |
| 58 |
12:56 | 100.98 |
0.49
| 5,090 |
| 5,139.88 |
| 57 |
12:56 | 100.93 |
0.44
| 15,000 |
| 15,139.50 |
| 56 |
12:56 | 100.93 |
0.44
| 9,902 |
| 9,994.09 |
| 55 |
12:56 | 100.93 |
0.44
| 5,753 |
| 5,806.50 |
| 54 |
12:56 | 100.93 |
0.44
| 11,004 |
| 11,106.34 |
| 53 |
12:53 | 100.90 |
0.41
| 6,710 |
| 6,770.39 |
| 52 |
12:53 | 100.90 |
0.41
| 12,489 |
| 12,601.40 |
| 51 |
12:53 | 100.90 |
0.41
| 2,298 |
| 2,318.68 |
| 50 |
12:37 | 100.94 |
0.45
| 23,046 |
| 23,262.63 |
| 49 |
12:37 | 100.94 |
0.45
| 9,643 |
| 9,733.64 |
| 48 |
12:26 | 100.90 |
0.41
| 22,479 |
| 22,681.31 |
| 47 |
12:08 | 100.90 |
0.41
| 10,387 |
| 10,480.48 |
| 46 |
12:08 | 100.92 |
0.43
| 4,613 |
| 4,655.44 |
| 45 |
11:27 | 100.92 |
0.43
| 10,022 |
| 10,114.20 |
| 44 |
11:27 | 100.91 |
0.42
| 25,000 |
| 25,227.50 |
| 43 |
11:12 | 100.91 |
0.42
| 9,800 |
| 9,889.18 |
| 42 |
11:12 | 100.91 |
0.42
| 9,929 |
| 10,019.35 |
| 41 |
11:12 | 100.85 |
0.36
| 10,000 |
| 10,085.00 |
| 40 |
11:10 | 100.85 |
0.36
| 22,063 |
| 22,250.54 |
| 39 |
סה"כ | | | 1,541,828 | | 1,555,707.89 | | 3,255 |
|