|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.11 |
-0.16
| 366,513 |
| 341,260.25 |
| 189 |
17:13 | 93.22 |
-0.04
| 5,400 |
| 5,033.88 |
| 117 |
17:08 | 93.16 |
-0.11
| 17,690 |
| 16,480.01 |
| 116 |
17:08 | 93.16 |
-0.11
| 37,593 |
| 35,021.64 |
| 115 |
17:08 | 93.16 |
-0.11
| 5,400 |
| 5,030.64 |
| 114 |
17:00 | 93.17 |
-0.1
| 12,407 |
| 11,559.60 |
| 113 |
16:41 | 93.20 |
-0.06
| 14,613 |
| 13,619.32 |
| 112 |
16:41 | 93.20 |
-0.06
| 67,097 |
| 62,534.40 |
| 111 |
16:37 | 93.23 |
-0.03
| 28,288 |
| 26,372.90 |
| 110 |
16:37 | 93.22 |
-0.04
| 23,139 |
| 21,570.18 |
| 109 |
16:18 | 93.24 |
-0.02
| 242,889 |
| 226,469.70 |
| 108 |
16:18 | 93.24 |
-0.02
| 31,431 |
| 29,306.26 |
| 107 |
16:18 | 93.24 |
-0.02
| 5,680 |
| 5,296.03 |
| 106 |
16:01 | 93.26 |
0
| 2,287 |
| 2,132.86 |
| 105 |
16:01 | 93.26 |
0
| 63,246 |
| 58,983.22 |
| 104 |
16:01 | 93.26 |
0
| 25,000 |
| 23,315.00 |
| 103 |
16:01 | 93.26 |
0
| 3 |
| 2.80 |
| 102 |
16:01 | 93.26 |
0
| 474 |
| 442.05 |
| 101 |
16:01 | 93.26 |
0
| 419 |
| 390.76 |
| 100 |
16:01 | 93.26 |
0
| 322 |
| 300.30 |
| 99 |
16:01 | 93.26 |
0
| 5 |
| 4.66 |
| 98 |
16:01 | 93.26 |
0
| 3 |
| 2.80 |
| 97 |
16:01 | 93.26 |
0
| 48 |
| 44.76 |
| 96 |
16:01 | 93.26 |
0
| 138 |
| 128.70 |
| 95 |
16:01 | 93.26 |
0
| 6 |
| 5.60 |
| 94 |
16:01 | 93.26 |
0
| 61 |
| 56.89 |
| 93 |
16:01 | 93.25 |
-0.010
| 23,282 |
| 21,710.46 |
| 92 |
16:01 | 93.25 |
-0.010
| 10,616 |
| 9,899.42 |
| 91 |
16:01 | 93.25 |
-0.010
| 6,770 |
| 6,313.02 |
| 90 |
16:01 | 93.25 |
-0.010
| 11,980 |
| 11,171.35 |
| 89 |
16:01 | 93.25 |
-0.010
| 3 |
| 2.80 |
| 88 |
16:01 | 93.22 |
-0.04
| 12,886 |
| 12,012.33 |
| 87 |
16:01 | 93.21 |
-0.05
| 29,444 |
| 27,444.75 |
| 86 |
16:01 | 93.21 |
-0.05
| 37,906 |
| 35,332.18 |
| 85 |
16:01 | 93.20 |
-0.06
| 67,275 |
| 62,700.30 |
| 84 |
16:01 | 93.20 |
-0.06
| 7,826 |
| 7,293.83 |
| 83 |
15:56 | 93.20 |
-0.06
| 101,948 |
| 95,015.53 |
| 82 |
15:56 | 93.20 |
-0.06
| 84,823 |
| 79,055.03 |
| 81 |
15:56 | 93.20 |
-0.06
| 41,156 |
| 38,357.39 |
| 80 |
15:56 | 93.19 |
-0.08
| 19,574 |
| 18,241.01 |
| 79 |
15:56 | 93.17 |
-0.1
| 21,198 |
| 19,750.18 |
| 78 |
15:56 | 93.17 |
-0.1
| 21,301 |
| 19,846.14 |
| 77 |
15:43 | 93.18 |
-0.09
| 8,865 |
| 8,260.41 |
| 76 |
15:37 | 93.19 |
-0.08
| 13,623 |
| 12,695.27 |
| 75 |
15:16 | 93.22 |
-0.04
| 38,821 |
| 36,188.94 |
| 74 |
15:16 | 93.22 |
-0.04
| 2,431 |
| 2,266.18 |
| 73 |
15:15 | 93.22 |
-0.04
| 105,869 |
| 98,691.08 |
| 72 |
15:07 | 93.20 |
-0.06
| 7,359 |
| 6,858.59 |
| 71 |
14:31 | 93.10 |
-0.17
| 1,055 |
| 982.21 |
| 70 |
14:31 | 93.11 |
-0.16
| 32,500 |
| 30,260.75 |
| 69 |
סה"כ | | | 1,658,663 | | 1,545,714.36 | | 4,746 |
|