|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.04 |
0.14
| 83,326 |
| 84,192.59 |
| 95 |
15:15 | 101.04 |
0.14
| 5,000 |
| 5,052.00 |
| 30 |
15:15 | 101.04 |
0.14
| 38,888 |
| 39,292.43 |
| 29 |
15:15 | 101.05 |
0.15
| 6,495 |
| 6,563.20 |
| 28 |
15:15 | 101.05 |
0.15
| 14,844 |
| 14,999.86 |
| 27 |
15:15 | 101.05 |
0.15
| 38,124 |
| 38,524.30 |
| 26 |
15:15 | 101.08 |
0.18
| 11,199 |
| 11,319.95 |
| 25 |
15:04 | 101.05 |
0.15
| 8,269 |
| 8,355.83 |
| 24 |
15:04 | 101.05 |
0.15
| 8,322 |
| 8,409.38 |
| 23 |
14:42 | 101.04 |
0.14
| 10,597 |
| 10,707.21 |
| 22 |
13:05 | 101.05 |
0.15
| 5,000 |
| 5,052.50 |
| 21 |
13:05 | 101.05 |
0.15
| 18,545 |
| 18,739.72 |
| 20 |
12:53 | 101.10 |
0.2
| 34,629 |
| 35,009.92 |
| 19 |
11:27 | 101.07 |
0.17
| 14,787 |
| 14,945.22 |
| 18 |
11:27 | 101.08 |
0.18
| 59,475 |
| 60,117.33 |
| 17 |
11:27 | 101.08 |
0.18
| 5,427 |
| 5,485.61 |
| 16 |
11:27 | 101.08 |
0.18
| 9,775 |
| 9,880.57 |
| 15 |
09:58 | 100.90 |
0
| 1 |
| 1.01 |
| 14 |
09:58 | 100.90 |
0
| 15 |
| 15.14 |
| 13 |
09:58 | 100.90 |
0
| 4 |
| 4.04 |
| 12 |
09:58 | 100.90 |
0
| 5 |
| 5.05 |
| 11 |
09:58 | 100.90 |
0
| 2 |
| 2.02 |
| 10 |
09:58 | 100.90 |
0
| 4 |
| 4.04 |
| 9 |
09:58 | 100.90 |
0
| 3 |
| 3.03 |
| 8 |
09:58 | 100.90 |
0
| 33 |
| 33.30 |
| 7 |
09:58 | 100.90 |
0
| 14 |
| 14.13 |
| 6 |
09:58 | 100.90 |
0
| 3 |
| 3.03 |
| 5 |
09:58 | 100.90 |
0
| 17 |
| 17.15 |
| 4 |
09:58 | 100.90 |
0
| 2 |
| 2.02 |
| 3 |
09:58 | 100.90 |
0
| 6 |
| 6.05 |
| 2 |
09:55 | 100.85 |
-0.05
| 1 |
| 1.01 |
| 1 |
סה"כ | | | 372,812 | | 376,758.64 | | 560 |
|