|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.38 |
-0.12
| 6,135 |
| 6,219.66 |
| 57 |
16:47 | 101.38 |
-0.12
| 5,000 |
| 5,069.00 |
| 38 |
16:47 | 101.00 |
-0.49
| 8,000 |
| 8,080.00 |
| 37 |
16:46 | 101.00 |
-0.49
| 5,000 |
| 5,050.00 |
| 36 |
16:46 | 101.01 |
-0.48
| 16,005 |
| 16,166.65 |
| 35 |
16:46 | 101.10 |
-0.39
| 26,049 |
| 26,335.54 |
| 34 |
16:46 | 101.10 |
-0.39
| 23,951 |
| 24,214.46 |
| 33 |
16:46 | 101.12 |
-0.37
| 7,000 |
| 7,078.40 |
| 32 |
16:46 | 101.12 |
-0.37
| 2,000 |
| 2,022.40 |
| 31 |
16:46 | 101.37 |
-0.13
| 6,000 |
| 6,082.20 |
| 30 |
16:45 | 101.15 |
-0.34
| 2,000 |
| 2,023.00 |
| 29 |
16:45 | 101.18 |
-0.32
| 2,000 |
| 2,023.60 |
| 28 |
16:45 | 101.21 |
-0.29
| 2,000 |
| 2,024.20 |
| 27 |
16:45 | 101.24 |
-0.26
| 2,000 |
| 2,024.80 |
| 26 |
16:45 | 101.27 |
-0.23
| 2,000 |
| 2,025.40 |
| 25 |
16:45 | 101.30 |
-0.2
| 2,000 |
| 2,026.00 |
| 24 |
16:45 | 101.33 |
-0.17
| 2,000 |
| 2,026.60 |
| 23 |
16:45 | 101.35 |
-0.15
| 19,704 |
| 19,970.00 |
| 22 |
16:45 | 101.35 |
-0.15
| 4,900 |
| 4,966.15 |
| 21 |
16:45 | 101.36 |
-0.14
| 5,000 |
| 5,068.00 |
| 20 |
16:45 | 101.37 |
-0.13
| 4,900 |
| 4,967.13 |
| 19 |
14:26 | 101.56 |
0.06
| 5,000 |
| 5,078.00 |
| 18 |
14:22 | 101.46 |
-0.04
| 7,000 |
| 7,102.20 |
| 17 |
14:22 | 101.46 |
-0.04
| 5,000 |
| 5,073.00 |
| 16 |
14:09 | 101.55 |
0.05
| 5,000 |
| 5,077.50 |
| 15 |
13:36 | 101.44 |
-0.06
| 2,000 |
| 2,028.80 |
| 14 |
13:36 | 101.45 |
-0.05
| 5,000 |
| 5,072.50 |
| 13 |
13:07 | 101.49 |
-0.010
| 13,798 |
| 14,003.59 |
| 12 |
13:07 | 101.49 |
-0.010
| 19,704 |
| 19,997.59 |
| 11 |
13:07 | 101.49 |
-0.010
| 6,334 |
| 6,428.38 |
| 10 |
12:43 | 101.50 |
0
| 4,765 |
| 4,836.48 |
| 9 |
12:43 | 101.53 |
0.03
| 4,993 |
| 5,069.39 |
| 8 |
12:24 | 101.67 |
0.17
| 6,000 |
| 6,100.20 |
| 7 |
11:08 | 101.50 |
0
| 6,000 |
| 6,090.00 |
| 6 |
10:18 | 101.50 |
0
| 4,857 |
| 4,929.85 |
| 5 |
10:18 | 101.50 |
0
| 11 |
| 11.16 |
| 4 |
10:18 | 101.50 |
0
| 41 |
| 41.62 |
| 3 |
09:55 | 101.50 |
0
| 298 |
| 302.47 |
| 2 |
סה"כ | | | 249,445 | | 252,705.92 | | 797 |
|