|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.72 |
0.03
| 94,266 |
| 110,027.28 |
| 121 |
16:28 | 116.72 |
0.03
| 4,300 |
| 5,018.96 |
| 43 |
16:25 | 116.81 |
0.11
| 953 |
| 1,113.20 |
| 42 |
16:25 | 116.80 |
0.1
| 11,506 |
| 13,439.01 |
| 41 |
16:24 | 116.73 |
0.04
| 4,300 |
| 5,019.39 |
| 40 |
16:24 | 116.73 |
0.04
| 5,671 |
| 6,619.76 |
| 39 |
16:24 | 116.73 |
0.04
| 7,570 |
| 8,836.46 |
| 38 |
16:18 | 116.73 |
0.04
| 4,300 |
| 5,019.39 |
| 37 |
16:17 | 116.73 |
0.04
| 11,989 |
| 13,994.76 |
| 36 |
16:06 | 116.80 |
0.1
| 10,697 |
| 12,494.10 |
| 35 |
16:02 | 116.80 |
0.1
| 11,826 |
| 13,812.77 |
| 34 |
16:02 | 116.80 |
0.1
| 11,826 |
| 13,812.77 |
| 33 |
16:00 | 116.82 |
0.12
| 4,300 |
| 5,023.26 |
| 32 |
15:59 | 116.78 |
0.09
| 4,300 |
| 5,021.54 |
| 31 |
15:43 | 116.82 |
0.12
| 12,189 |
| 14,239.19 |
| 30 |
15:42 | 116.78 |
0.09
| 9,853 |
| 11,506.33 |
| 29 |
15:42 | 116.78 |
0.09
| 7,998 |
| 9,340.06 |
| 28 |
15:25 | 116.76 |
0.07
| 4,573 |
| 5,339.44 |
| 27 |
15:09 | 116.83 |
0.13
| 14,812 |
| 17,304.86 |
| 26 |
15:09 | 116.83 |
0.13
| 4,472 |
| 5,224.64 |
| 25 |
15:08 | 116.83 |
0.13
| 12,538 |
| 14,648.15 |
| 24 |
15:08 | 116.83 |
0.13
| 8,600 |
| 10,047.38 |
| 23 |
15:08 | 116.83 |
0.13
| 4,390 |
| 5,128.84 |
| 22 |
14:14 | 116.81 |
0.11
| 12,233 |
| 14,289.37 |
| 21 |
14:14 | 116.80 |
0.1
| 8,600 |
| 10,044.80 |
| 20 |
14:14 | 116.80 |
0.1
| 4,843 |
| 5,656.62 |
| 19 |
14:00 | 116.83 |
0.13
| 12,106 |
| 14,143.44 |
| 18 |
14:00 | 116.83 |
0.13
| 24,896 |
| 29,086.00 |
| 17 |
14:00 | 116.82 |
0.12
| 8,600 |
| 10,046.52 |
| 16 |
14:00 | 116.82 |
0.12
| 4,398 |
| 5,137.74 |
| 15 |
13:49 | 116.84 |
0.14
| 1,778 |
| 2,077.42 |
| 14 |
13:43 | 116.84 |
0.14
| 13,624 |
| 15,918.28 |
| 13 |
13:43 | 116.84 |
0.14
| 8,600 |
| 10,048.24 |
| 12 |
13:43 | 116.84 |
0.14
| 5,998 |
| 7,008.06 |
| 11 |
12:56 | 116.76 |
0.07
| 73,896 |
| 86,280.97 |
| 10 |
12:53 | 116.76 |
0.07
| 26,104 |
| 30,479.03 |
| 9 |
10:54 | 116.86 |
0.15
| 21,418 |
| 25,029.07 |
| 8 |
09:55 | 116.68 |
0
| 229 |
| 267.20 |
| 7 |
סה"כ | | | 494,552 | | 577,544.3 | | 1,046 |
|