|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.31 |
0.21
| 78,387 |
| 84,117.09 |
| 91 |
16:50 | 107.15 |
0.07
| 9,308 |
| 9,973.52 |
| 26 |
16:50 | 107.15 |
0.07
| 4,700 |
| 5,036.05 |
| 25 |
16:46 | 107.21 |
0.12
| 4,718 |
| 5,058.17 |
| 24 |
16:46 | 107.21 |
0.12
| 7,404 |
| 7,937.83 |
| 23 |
16:46 | 107.21 |
0.12
| 18,450 |
| 19,780.24 |
| 22 |
16:46 | 107.21 |
0.12
| 6,710 |
| 7,193.79 |
| 21 |
16:31 | 107.22 |
0.13
| 6,036 |
| 6,471.80 |
| 20 |
16:31 | 107.22 |
0.13
| 9,444 |
| 10,125.86 |
| 19 |
16:26 | 107.21 |
0.12
| 1,937 |
| 2,076.66 |
| 18 |
16:26 | 107.24 |
0.15
| 4,700 |
| 5,040.28 |
| 17 |
15:18 | 107.15 |
0.07
| 11,000 |
| 11,786.50 |
| 16 |
11:59 | 107.20 |
0.11
| 6,000 |
| 6,432.00 |
| 15 |
11:34 | 107.17 |
0.08
| 18,501 |
| 19,827.52 |
| 14 |
11:34 | 107.17 |
0.08
| 9,739 |
| 10,437.29 |
| 13 |
10:33 | 107.10 |
0.02
| 6,773 |
| 7,253.88 |
| 12 |
10:33 | 107.10 |
0.02
| 14,098 |
| 15,098.96 |
| 11 |
10:33 | 107.10 |
0.02
| 18,356 |
| 19,659.28 |
| 10 |
10:33 | 107.08 |
0
| 1 |
| 1.07 |
| 9 |
10:33 | 107.08 |
0
| 2 |
| 2.14 |
| 8 |
10:33 | 107.08 |
0
| 6 |
| 6.42 |
| 7 |
10:33 | 107.08 |
0
| 14 |
| 14.99 |
| 6 |
10:33 | 107.08 |
0
| 132 |
| 141.35 |
| 5 |
09:55 | 107.08 |
0
| 78 |
| 83.52 |
| 4 |
סה"כ | | | 236,494 | | 253,556.21 | | 436 |
|