|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.85 |
-0.11
| 82,171 |
| 80,404.32 |
| 107 |
17:00 | 97.85 |
-0.11
| 13,404 |
| 13,115.81 |
| 44 |
17:00 | 97.86 |
-0.1
| 2,087 |
| 2,042.34 |
| 43 |
16:59 | 97.86 |
-0.1
| 9,913 |
| 9,700.86 |
| 42 |
16:59 | 97.86 |
-0.1
| 6,305 |
| 6,170.07 |
| 41 |
16:32 | 97.85 |
-0.11
| 42,678 |
| 41,760.42 |
| 40 |
16:32 | 97.86 |
-0.1
| 15,690 |
| 15,354.23 |
| 39 |
16:32 | 97.90 |
-0.06
| 6,102 |
| 5,973.86 |
| 38 |
15:38 | 97.90 |
-0.06
| 14,400 |
| 14,097.60 |
| 37 |
15:32 | 97.95 |
-0.010
| 8,127 |
| 7,960.40 |
| 36 |
15:04 | 97.95 |
-0.010
| 5,100 |
| 4,995.45 |
| 35 |
14:58 | 97.95 |
-0.010
| 11,104 |
| 10,876.37 |
| 34 |
14:55 | 97.96 |
0
| 3,137 |
| 3,073.01 |
| 33 |
14:55 | 97.95 |
-0.010
| 20,303 |
| 19,886.79 |
| 32 |
14:55 | 97.95 |
-0.010
| 12,314 |
| 12,061.56 |
| 31 |
14:43 | 97.95 |
-0.010
| 7,784 |
| 7,624.43 |
| 30 |
14:43 | 97.95 |
-0.010
| 7,546 |
| 7,391.31 |
| 29 |
14:43 | 97.89 |
-0.07
| 2 |
| 1.96 |
| 28 |
14:35 | 97.88 |
-0.08
| 10,673 |
| 10,446.73 |
| 27 |
14:35 | 97.88 |
-0.08
| 12,862 |
| 12,589.33 |
| 26 |
14:35 | 97.86 |
-0.1
| 5,100 |
| 4,990.86 |
| 25 |
14:28 | 97.85 |
-0.11
| 71,530 |
| 69,992.10 |
| 24 |
14:28 | 97.85 |
-0.11
| 47,016 |
| 46,005.16 |
| 23 |
14:28 | 97.86 |
-0.1
| 3,114 |
| 3,047.36 |
| 22 |
14:28 | 97.86 |
-0.1
| 2,494 |
| 2,440.63 |
| 21 |
14:28 | 97.86 |
-0.1
| 7,350 |
| 7,192.71 |
| 20 |
13:15 | 97.89 |
-0.07
| 16,019 |
| 15,681.00 |
| 19 |
13:15 | 97.89 |
-0.07
| 18,742 |
| 18,346.54 |
| 18 |
12:47 | 97.95 |
-0.010
| 5,115 |
| 5,010.14 |
| 17 |
12:31 | 97.95 |
-0.010
| 10,000 |
| 9,795.00 |
| 16 |
11:56 | 97.96 |
0
| 527 |
| 516.25 |
| 15 |
11:56 | 97.96 |
0
| 3 |
| 2.94 |
| 14 |
11:56 | 97.96 |
0
| 5 |
| 4.90 |
| 13 |
11:56 | 97.96 |
0
| 1 |
| .98 |
| 12 |
11:56 | 97.96 |
0
| 3 |
| 2.94 |
| 11 |
11:56 | 97.96 |
0
| 17 |
| 16.65 |
| 10 |
11:56 | 97.96 |
0
| 10 |
| 9.80 |
| 9 |
11:56 | 97.96 |
0
| 1 |
| .98 |
| 8 |
11:56 | 97.96 |
0
| 8 |
| 7.84 |
| 7 |
11:56 | 97.96 |
0
| 83 |
| 81.31 |
| 6 |
11:06 | 97.99 |
0.03
| 58,346 |
| 57,173.25 |
| 5 |
11:06 | 97.99 |
0.03
| 12,654 |
| 12,399.65 |
| 4 |
09:55 | 97.96 |
0
| 3 |
| 2.94 |
| 3 |
סה"כ | | | 549,843 | | 538,248.78 | | 1,094 |
|