|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.10 |
-0.010
| 8,840 |
| 9,025.64 |
| 32 |
17:07 | 102.11 |
0
| 407,221 |
| 415,813.38 |
| 19 |
17:07 | 102.11 |
0
| 11,111 |
| 11,345.44 |
| 18 |
17:06 | 102.11 |
0
| 80,648 |
| 82,349.67 |
| 17 |
17:06 | 102.11 |
0
| 349,544 |
| 356,919.41 |
| 16 |
17:06 | 102.11 |
0
| 69,808 |
| 71,280.95 |
| 15 |
17:06 | 102.11 |
0
| 13,686 |
| 13,974.78 |
| 14 |
17:06 | 102.11 |
0
| 11,111 |
| 11,345.44 |
| 13 |
17:06 | 102.11 |
0
| 13,252 |
| 13,531.62 |
| 12 |
17:06 | 102.11 |
0
| 36,844 |
| 37,621.41 |
| 11 |
15:43 | 102.11 |
0
| 31,862 |
| 32,534.29 |
| 10 |
15:43 | 102.11 |
0
| 11,111 |
| 11,345.44 |
| 9 |
15:43 | 102.11 |
0
| 36,844 |
| 37,621.41 |
| 8 |
15:43 | 102.11 |
0
| 183 |
| 186.86 |
| 7 |
15:41 | 102.11 |
0
| 13,069 |
| 13,344.76 |
| 6 |
15:41 | 102.11 |
0
| 36,844 |
| 37,621.41 |
| 5 |
15:39 | 102.11 |
0
| 63,156 |
| 64,488.59 |
| 4 |
15:39 | 102.11 |
0
| 36,844 |
| 37,621.41 |
| 3 |
15:39 | 102.11 |
0
| 33,698 |
| 34,409.03 |
| 2 |
15:39 | 102.11 |
0
| 16,302 |
| 16,645.97 |
| 1 |
סה"כ | | | 1,281,978 | | 1,309,026.91 | | 222 |
|