|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:52 | 100.82 |
0.31
| 7,397 |
| 7,457.66 |
| 16 |
15:52 | 100.82 |
0.31
| 14,523 |
| 14,642.09 |
| 15 |
14:44 | 100.83 |
0.32
| 5,316 |
| 5,360.12 |
| 14 |
13:21 | 100.65 |
0.14
| 5,968 |
| 6,006.79 |
| 13 |
13:21 | 100.66 |
0.15
| 17,907 |
| 18,025.19 |
| 12 |
12:15 | 100.92 |
0.41
| 13,367 |
| 13,489.98 |
| 11 |
12:15 | 100.92 |
0.41
| 500 |
| 504.60 |
| 10 |
12:15 | 100.91 |
0.4
| 500 |
| 504.55 |
| 9 |
12:15 | 100.90 |
0.39
| 500 |
| 504.50 |
| 8 |
10:44 | 100.89 |
0.38
| 9,400 |
| 9,483.66 |
| 7 |
10:44 | 100.88 |
0.37
| 500 |
| 504.40 |
| 6 |
10:39 | 100.58 |
0.07
| 9,290 |
| 9,343.88 |
| 5 |
10:20 | 100.54 |
0.03
| 9,692 |
| 9,744.34 |
| 4 |
09:55 | 100.51 |
0
| 4,812 |
| 4,836.54 |
| 3 |
סה"כ | | | 99,672 | | 100,408.3 | | 133 |
|