|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 65.60 |
-0.3
| 1,233 |
| 808.85 |
| 33 |
| 16:59 | 64.60 |
-1.82
| 627 |
| 405.04 |
| 17 |
| 16:59 | 64.60 |
-1.82
| 3,373 |
| 2,178.96 |
| 16 |
| 16:32 | 64.50 |
-1.98
| 520 |
| 335.40 |
| 15 |
| 15:36 | 64.50 |
-1.98
| 720 |
| 464.40 |
| 14 |
| 15:23 | 64.10 |
-2.58
| 3,000 |
| 1,923.00 |
| 13 |
| 14:04 | 63.90 |
-2.89
| 1,251 |
| 799.39 |
| 12 |
| 14:00 | 64.40 |
-2.13
| 7,113 |
| 4,580.77 |
| 11 |
| 14:00 | 64.40 |
-2.13
| 7,812 |
| 5,030.93 |
| 10 |
| 12:14 | 65.40 |
-0.61
| 720 |
| 470.88 |
| 9 |
| 11:45 | 65.40 |
-0.61
| 7,064 |
| 4,619.86 |
| 8 |
| 11:45 | 65.40 |
-0.61
| 3,200 |
| 2,092.80 |
| 7 |
| 11:45 | 65.50 |
-0.46
| 5,027 |
| 3,292.69 |
| 6 |
| 10:33 | 68.60 |
4.26
| 7,288 |
| 4,999.57 |
| 5 |
| 10:13 | 68.70 |
4.41
| 1 |
| .69 |
| 4 |
| 10:13 | 65.80 |
0
| 2 |
| 1.32 |
| 3 |
| 10:13 | 65.80 |
0
| 1 |
| .66 |
| 2 |
| 10:13 | 64.50 |
-1.98
| 14,500 |
| 9,352.50 |
| 1 |
| סה"כ | | | 63,452 | | 41,357.71 | | 186 |
|