|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 95.72 |
0.29
| 530,352 |
| 507,652.97 |
| 115 |
15:37 | 95.72 |
0.29
| 6,590 |
| 6,307.95 |
| 50 |
15:37 | 95.72 |
0.29
| 15,124 |
| 14,476.69 |
| 49 |
15:12 | 95.71 |
0.28
| 15,606 |
| 14,936.50 |
| 48 |
15:12 | 95.71 |
0.28
| 15,606 |
| 14,936.50 |
| 47 |
15:11 | 95.71 |
0.28
| 7,217 |
| 6,907.39 |
| 46 |
15:11 | 95.71 |
0.28
| 15,606 |
| 14,936.50 |
| 45 |
15:11 | 95.71 |
0.28
| 11,111 |
| 10,634.34 |
| 44 |
15:04 | 95.71 |
0.28
| 23,411 |
| 22,406.67 |
| 43 |
15:04 | 95.71 |
0.28
| 11,111 |
| 10,634.34 |
| 42 |
14:58 | 95.84 |
0.42
| 13,884 |
| 13,306.42 |
| 41 |
14:58 | 95.77 |
0.35
| 15,606 |
| 14,945.87 |
| 40 |
14:58 | 95.77 |
0.35
| 33,409 |
| 31,995.80 |
| 39 |
14:46 | 95.80 |
0.38
| 17,404 |
| 16,673.03 |
| 38 |
14:46 | 95.81 |
0.39
| 45,442 |
| 43,537.98 |
| 37 |
14:46 | 95.81 |
0.39
| 9,558 |
| 9,157.52 |
| 36 |
14:46 | 95.82 |
0.4
| 16,590 |
| 15,896.54 |
| 35 |
14:46 | 95.87 |
0.45
| 14,805 |
| 14,193.55 |
| 34 |
14:46 | 95.87 |
0.45
| 15,144 |
| 14,518.55 |
| 33 |
14:28 | 95.86 |
0.44
| 104,167 |
| 99,854.49 |
| 32 |
14:27 | 95.87 |
0.45
| 14,439 |
| 13,842.67 |
| 31 |
14:27 | 95.90 |
0.48
| 5,300 |
| 5,082.70 |
| 30 |
14:07 | 95.87 |
0.45
| 16,369 |
| 15,692.96 |
| 29 |
14:06 | 95.94 |
0.52
| 13,121 |
| 12,588.29 |
| 28 |
14:06 | 95.94 |
0.52
| 25,124 |
| 24,103.96 |
| 27 |
13:45 | 95.92 |
0.5
| 52,127 |
| 50,000.21 |
| 26 |
13:45 | 95.92 |
0.5
| 9,034 |
| 8,665.41 |
| 25 |
13:42 | 95.93 |
0.51
| 17,579 |
| 16,863.54 |
| 24 |
13:42 | 95.98 |
0.57
| 5,300 |
| 5,086.94 |
| 23 |
13:41 | 95.99 |
0.58
| 13,662 |
| 13,114.15 |
| 22 |
13:38 | 95.97 |
0.56
| 31,260 |
| 30,000.22 |
| 21 |
13:38 | 95.98 |
0.57
| 5,993 |
| 5,752.08 |
| 20 |
13:08 | 95.95 |
0.53
| 8,810 |
| 8,453.20 |
| 19 |
12:34 | 95.86 |
0.44
| 6,500 |
| 6,230.90 |
| 18 |
12:34 | 96.00 |
0.59
| 16,953 |
| 16,274.88 |
| 17 |
12:34 | 96.00 |
0.59
| 25,124 |
| 24,119.04 |
| 16 |
12:09 | 95.90 |
0.48
| 4,267 |
| 4,092.05 |
| 15 |
12:07 | 95.90 |
0.48
| 20,857 |
| 20,001.86 |
| 14 |
11:50 | 95.89 |
0.47
| 47,467 |
| 45,516.11 |
| 13 |
11:50 | 95.89 |
0.47
| 7,533 |
| 7,223.39 |
| 12 |
11:26 | 95.80 |
0.38
| 16,444 |
| 15,753.35 |
| 11 |
10:37 | 95.79 |
0.37
| 15,478 |
| 14,826.38 |
| 10 |
10:36 | 95.93 |
0.51
| 17,144 |
| 16,446.24 |
| 9 |
10:36 | 95.94 |
0.52
| 5,300 |
| 5,084.82 |
| 8 |
10:36 | 95.94 |
0.52
| 31,438 |
| 30,161.62 |
| 7 |
10:36 | 95.94 |
0.52
| 5,300 |
| 5,084.82 |
| 6 |
09:55 | 95.44 |
0
| 97 |
| 92.58 |
| 5 |
סה"כ | | | 1,375,763 | | 1,318,063.97 | | 1,380 |
|