|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,600.00 |
-1.09
| 118,030 |
| 39,658,080.00 |
| 656 |
| 16:43 | 34,740.00 |
2.27
| 8 |
| 2,779.20 |
| 456 |
| 16:43 | 34,780.00 |
2.38
| 9 |
| 3,130.20 |
| 455 |
| 16:43 | 34,780.00 |
2.38
| 1 |
| 347.80 |
| 454 |
| 16:43 | 34,850.00 |
2.59
| 2 |
| 697.00 |
| 453 |
| 16:43 | 34,850.00 |
2.59
| 11 |
| 3,833.50 |
| 452 |
| 16:41 | 34,780.00 |
2.38
| 1 |
| 347.80 |
| 451 |
| 16:40 | 34,780.00 |
2.38
| 4 |
| 1,391.20 |
| 450 |
| 16:39 | 34,780.00 |
2.38
| 5 |
| 1,739.00 |
| 449 |
| 16:38 | 34,860.00 |
2.62
| 41 |
| 14,292.60 |
| 448 |
| 16:38 | 34,860.00 |
2.62
| 58 |
| 20,218.80 |
| 447 |
| 16:38 | 34,860.00 |
2.62
| 4 |
| 1,394.40 |
| 446 |
| 16:38 | 34,860.00 |
2.62
| 13 |
| 4,531.80 |
| 445 |
| 16:38 | 34,860.00 |
2.62
| 17 |
| 5,926.20 |
| 444 |
| 16:36 | 34,790.00 |
2.41
| 5 |
| 1,739.50 |
| 443 |
| 16:36 | 34,790.00 |
2.41
| 4 |
| 1,391.60 |
| 442 |
| 16:35 | 34,860.00 |
2.62
| 9 |
| 3,137.40 |
| 441 |
| 16:35 | 34,860.00 |
2.62
| 9 |
| 3,137.40 |
| 440 |
| 16:35 | 34,800.00 |
2.44
| 2 |
| 696.00 |
| 439 |
| 16:33 | 34,860.00 |
2.62
| 1 |
| 348.60 |
| 438 |
| 16:33 | 34,830.00 |
2.53
| 25 |
| 8,707.50 |
| 437 |
| 16:33 | 34,810.00 |
2.47
| 12 |
| 4,177.20 |
| 436 |
| 16:33 | 34,810.00 |
2.47
| 20 |
| 6,962.00 |
| 435 |
| 16:33 | 34,810.00 |
2.47
| 2 |
| 696.20 |
| 434 |
| 16:32 | 34,780.00 |
2.38
| 2 |
| 695.60 |
| 433 |
| 16:28 | 34,800.00 |
2.44
| 3 |
| 1,044.00 |
| 432 |
| 16:28 | 34,790.00 |
2.41
| 1 |
| 347.90 |
| 431 |
| 16:28 | 34,810.00 |
2.47
| 4 |
| 1,392.40 |
| 430 |
| 16:27 | 34,780.00 |
2.38
| 2 |
| 695.60 |
| 429 |
| 16:27 | 34,770.00 |
2.36
| 2 |
| 695.40 |
| 428 |
| 16:26 | 34,740.00 |
2.27
| 10 |
| 3,474.00 |
| 427 |
| 16:25 | 34,750.00 |
2.3
| 6 |
| 2,085.00 |
| 426 |
| 16:25 | 34,750.00 |
2.3
| 2 |
| 695.00 |
| 425 |
| 16:25 | 34,780.00 |
2.38
| 10 |
| 3,478.00 |
| 424 |
| 16:25 | 34,780.00 |
2.38
| 2 |
| 695.60 |
| 423 |
| 16:25 | 34,780.00 |
2.38
| 7 |
| 2,434.60 |
| 422 |
| 16:24 | 34,780.00 |
2.38
| 2 |
| 695.60 |
| 421 |
| 16:24 | 34,780.00 |
2.38
| 12 |
| 4,173.60 |
| 420 |
| 16:24 | 34,810.00 |
2.47
| 24 |
| 8,354.40 |
| 419 |
| 16:24 | 34,810.00 |
2.47
| 33 |
| 11,487.30 |
| 418 |
| 16:24 | 34,810.00 |
2.47
| 1 |
| 348.10 |
| 417 |
| 16:23 | 34,810.00 |
2.47
| 2 |
| 696.20 |
| 416 |
| 16:23 | 34,780.00 |
2.38
| 1 |
| 347.80 |
| 415 |
| 16:21 | 34,750.00 |
2.3
| 2 |
| 695.00 |
| 414 |
| 16:21 | 34,770.00 |
2.36
| 19 |
| 6,606.30 |
| 413 |
| 16:21 | 34,780.00 |
2.38
| 84 |
| 29,215.20 |
| 412 |
| 16:20 | 34,740.00 |
2.27
| 2 |
| 694.80 |
| 411 |
| 16:13 | 34,700.00 |
2.15
| 2 |
| 694.00 |
| 410 |
| 16:13 | 34,770.00 |
2.36
| 31 |
| 10,778.70 |
| 409 |
| 16:13 | 34,770.00 |
2.36
| 2 |
| 695.40 |
| 408 |
| סה"כ | | | 118,561 | | 39,842,918.4 | | 21,824 |
|