|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.54 |
0.13
| 155,457 |
| 179,615.02 |
| 119 |
16:41 | 115.45 |
0.05
| 4,300 |
| 4,964.35 |
| 34 |
16:41 | 115.45 |
0.05
| 22,322 |
| 25,770.75 |
| 33 |
16:41 | 115.45 |
0.05
| 35,002 |
| 40,409.81 |
| 32 |
16:41 | 115.45 |
0.05
| 12,247 |
| 14,139.16 |
| 31 |
16:41 | 115.46 |
0.06
| 4,300 |
| 4,964.78 |
| 30 |
16:26 | 115.45 |
0.05
| 10,075 |
| 11,631.59 |
| 29 |
16:11 | 115.45 |
0.05
| 7,792 |
| 8,995.86 |
| 28 |
16:11 | 115.45 |
0.05
| 1,968 |
| 2,272.06 |
| 27 |
15:49 | 115.45 |
0.05
| 14,940 |
| 17,248.23 |
| 26 |
15:38 | 115.45 |
0.05
| 5,414 |
| 6,250.46 |
| 25 |
15:22 | 115.45 |
0.05
| 8,892 |
| 10,265.81 |
| 24 |
15:22 | 115.45 |
0.05
| 22,322 |
| 25,770.75 |
| 23 |
15:22 | 115.46 |
0.06
| 26,000 |
| 30,019.60 |
| 22 |
15:07 | 115.45 |
0.05
| 65,096 |
| 75,153.33 |
| 21 |
15:07 | 115.45 |
0.05
| 21,514 |
| 24,837.91 |
| 20 |
14:25 | 115.46 |
0.06
| 5,256 |
| 6,068.58 |
| 19 |
12:50 | 115.43 |
0.03
| 4,642 |
| 5,358.26 |
| 18 |
12:31 | 115.42 |
0.03
| 35,757 |
| 41,270.73 |
| 17 |
12:31 | 115.42 |
0.03
| 20,706 |
| 23,898.87 |
| 16 |
12:31 | 115.42 |
0.03
| 12,548 |
| 14,482.90 |
| 15 |
11:51 | 115.45 |
0.05
| 60,000 |
| 69,270.00 |
| 14 |
11:51 | 115.45 |
0.05
| 40,000 |
| 46,180.00 |
| 13 |
11:01 | 115.50 |
0.1
| 6,093 |
| 7,037.42 |
| 12 |
10:29 | 115.56 |
0.15
| 60,610 |
| 70,040.91 |
| 11 |
09:55 | 115.39 |
0
| 345 |
| 398.10 |
| 10 |
סה"כ | | | 663,598 | | 766,315.24 | | 669 |
|