|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.56 |
0
| 130,492 |
| 131,222.75 |
| 55 |
17:00 | 100.53 |
-0.03
| 16,759 |
| 16,847.82 |
| 42 |
17:00 | 100.53 |
-0.03
| 5,452 |
| 5,480.90 |
| 41 |
16:43 | 100.53 |
-0.03
| 23,744 |
| 23,869.84 |
| 40 |
16:42 | 100.56 |
0
| 57,264 |
| 57,584.68 |
| 39 |
16:42 | 100.56 |
0
| 12,343 |
| 12,412.12 |
| 38 |
16:42 | 100.56 |
0
| 59,194 |
| 59,525.48 |
| 37 |
16:42 | 100.56 |
0
| 10,414 |
| 10,472.32 |
| 36 |
16:11 | 100.53 |
-0.03
| 7,983 |
| 8,025.31 |
| 35 |
15:51 | 100.53 |
-0.03
| 12,821 |
| 12,888.95 |
| 34 |
15:51 | 100.53 |
-0.03
| 100 |
| 100.53 |
| 33 |
15:01 | 100.53 |
-0.03
| 21,814 |
| 21,929.62 |
| 32 |
14:17 | 100.53 |
-0.03
| 5,966 |
| 5,997.62 |
| 31 |
14:10 | 100.53 |
-0.03
| 20,289 |
| 20,396.53 |
| 30 |
14:03 | 100.53 |
-0.03
| 9,835 |
| 9,887.13 |
| 29 |
13:04 | 100.53 |
-0.03
| 31,996 |
| 32,165.58 |
| 28 |
12:54 | 100.53 |
-0.03
| 25,211 |
| 25,344.62 |
| 27 |
12:54 | 100.53 |
-0.03
| 9,735 |
| 9,786.60 |
| 26 |
12:40 | 100.53 |
-0.03
| 31,921 |
| 32,090.18 |
| 25 |
12:28 | 100.56 |
0
| 26 |
| 26.15 |
| 24 |
11:52 | 100.52 |
-0.04
| 7,770 |
| 7,810.40 |
| 23 |
10:29 | 100.55 |
-0.010
| 175,838 |
| 176,805.13 |
| 22 |
10:29 | 100.55 |
-0.010
| 483,816 |
| 486,477.00 |
| 21 |
10:29 | 100.55 |
-0.010
| 960,809 |
| 966,093.44 |
| 20 |
10:29 | 100.55 |
-0.010
| 21,194 |
| 21,310.57 |
| 19 |
10:29 | 100.55 |
-0.010
| 23,670 |
| 23,800.19 |
| 18 |
10:29 | 100.55 |
-0.010
| 21,194 |
| 21,310.57 |
| 17 |
10:28 | 100.55 |
-0.010
| 933,942 |
| 939,078.75 |
| 16 |
10:28 | 100.55 |
-0.010
| 21,194 |
| 21,310.57 |
| 15 |
10:28 | 100.55 |
-0.010
| 23,670 |
| 23,800.19 |
| 14 |
10:28 | 100.55 |
-0.010
| 21,194 |
| 21,310.57 |
| 13 |
10:28 | 100.54 |
-0.02
| 150,000 |
| 150,810.00 |
| 12 |
10:28 | 100.54 |
-0.02
| 28,806 |
| 28,961.55 |
| 11 |
10:28 | 100.54 |
-0.02
| 21,194 |
| 21,308.45 |
| 10 |
10:22 | 100.47 |
-0.09
| 13,509 |
| 13,572.49 |
| 9 |
10:22 | 100.47 |
-0.09
| 10,732 |
| 10,782.44 |
| 8 |
10:22 | 100.47 |
-0.09
| 9,003 |
| 9,045.31 |
| 7 |
10:04 | 100.49 |
-0.07
| 84,090 |
| 84,502.04 |
| 6 |
10:04 | 100.49 |
-0.07
| 9,113 |
| 9,157.65 |
| 5 |
10:00 | 100.47 |
-0.09
| 3,285 |
| 3,300.44 |
| 4 |
10:00 | 100.47 |
-0.09
| 11,385 |
| 11,438.51 |
| 3 |
10:00 | 100.48 |
-0.08
| 11,479 |
| 11,534.10 |
| 2 |
09:55 | 100.46 |
-0.1
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 3,540,247 | | 3,559,576.09 | | 958 |
|