|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.16 |
0.24
| 126,330 |
| 142,955.03 |
| 126 |
17:04 | 113.10 |
0.19
| 5,200 |
| 5,881.20 |
| 41 |
17:04 | 113.11 |
0.19
| 2,800 |
| 3,167.08 |
| 40 |
16:53 | 113.15 |
0.23
| 8,579 |
| 9,707.14 |
| 39 |
16:53 | 113.15 |
0.23
| 11,941 |
| 13,511.24 |
| 38 |
16:52 | 113.11 |
0.19
| 1,600 |
| 1,809.76 |
| 37 |
16:52 | 113.11 |
0.19
| 4,400 |
| 4,976.84 |
| 36 |
16:26 | 113.10 |
0.19
| 7,293 |
| 8,248.38 |
| 35 |
16:26 | 113.10 |
0.19
| 4,345 |
| 4,914.19 |
| 34 |
16:09 | 113.10 |
0.19
| 8,000 |
| 9,048.00 |
| 33 |
15:55 | 113.11 |
0.19
| 6,000 |
| 6,786.60 |
| 32 |
15:44 | 113.23 |
0.3
| 20,000 |
| 22,646.00 |
| 31 |
15:43 | 113.16 |
0.24
| 20,000 |
| 22,632.00 |
| 30 |
15:40 | 113.16 |
0.24
| 20,000 |
| 22,632.00 |
| 29 |
15:38 | 113.16 |
0.24
| 60,000 |
| 67,896.00 |
| 28 |
15:38 | 113.15 |
0.23
| 19,371 |
| 21,918.29 |
| 27 |
15:38 | 113.14 |
0.22
| 10,000 |
| 11,314.00 |
| 26 |
15:38 | 113.10 |
0.19
| 5,497 |
| 6,217.11 |
| 25 |
15:03 | 113.10 |
0.19
| 5,000 |
| 5,655.00 |
| 24 |
14:24 | 113.09 |
0.18
| 17,969 |
| 20,321.14 |
| 23 |
14:24 | 113.09 |
0.18
| 4,472 |
| 5,057.38 |
| 22 |
14:24 | 113.09 |
0.18
| 21,000 |
| 23,748.90 |
| 21 |
14:24 | 113.09 |
0.18
| 1,893 |
| 2,140.79 |
| 20 |
14:17 | 113.09 |
0.18
| 4,400 |
| 4,975.96 |
| 19 |
14:15 | 113.14 |
0.22
| 5,000 |
| 5,657.00 |
| 18 |
14:14 | 113.10 |
0.19
| 3,153 |
| 3,566.04 |
| 17 |
14:14 | 113.10 |
0.19
| 1,247 |
| 1,410.36 |
| 16 |
14:12 | 113.14 |
0.22
| 5,000 |
| 5,657.00 |
| 15 |
14:10 | 113.10 |
0.19
| 4,400 |
| 4,976.40 |
| 14 |
14:09 | 113.15 |
0.23
| 629 |
| 711.71 |
| 13 |
14:09 | 113.15 |
0.23
| 10,000 |
| 11,315.00 |
| 12 |
14:01 | 113.09 |
0.18
| 13,707 |
| 15,501.25 |
| 11 |
13:05 | 113.02 |
0.12
| 4,400 |
| 4,972.88 |
| 10 |
12:55 | 113.11 |
0.19
| 6,200 |
| 7,012.82 |
| 9 |
09:55 | 112.89 |
0
| 269 |
| 303.67 |
| 8 |
סה"כ | | | 450,095 | | 509,244.16 | | 959 |
|