|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:54 | 106.45 |
-0.17
| 4,700 |
| 5,003.15 |
| 68 |
16:45 | 106.45 |
-0.17
| 10,111 |
| 10,763.16 |
| 67 |
16:31 | 106.45 |
-0.17
| 5,250 |
| 5,588.63 |
| 66 |
16:31 | 106.45 |
-0.17
| 10,111 |
| 10,763.16 |
| 65 |
15:38 | 106.39 |
-0.23
| 10,000 |
| 10,639.00 |
| 64 |
15:38 | 106.40 |
-0.22
| 66,168 |
| 70,402.76 |
| 63 |
15:38 | 106.40 |
-0.22
| 4,023 |
| 4,280.47 |
| 62 |
15:38 | 106.40 |
-0.22
| 5,977 |
| 6,359.53 |
| 61 |
15:38 | 106.40 |
-0.22
| 10,038 |
| 10,680.43 |
| 60 |
15:38 | 106.41 |
-0.21
| 38,898 |
| 41,391.36 |
| 59 |
15:38 | 106.41 |
-0.21
| 94,926 |
| 101,010.76 |
| 58 |
15:38 | 106.41 |
-0.21
| 6,176 |
| 6,571.88 |
| 57 |
15:38 | 106.43 |
-0.19
| 6,142 |
| 6,536.93 |
| 56 |
15:31 | 106.49 |
-0.13
| 132,823 |
| 141,443.20 |
| 55 |
15:31 | 106.49 |
-0.13
| 7,548 |
| 8,037.87 |
| 54 |
15:31 | 106.49 |
-0.13
| 48,008 |
| 51,123.72 |
| 53 |
15:31 | 106.49 |
-0.13
| 4,700 |
| 5,005.03 |
| 52 |
15:31 | 106.48 |
-0.14
| 12,248 |
| 13,041.67 |
| 51 |
15:31 | 106.48 |
-0.14
| 80,171 |
| 85,366.08 |
| 50 |
15:31 | 106.48 |
-0.14
| 6,822 |
| 7,264.07 |
| 49 |
15:31 | 106.48 |
-0.14
| 50,581 |
| 53,858.65 |
| 48 |
15:31 | 106.47 |
-0.15
| 4,700 |
| 5,004.09 |
| 47 |
15:31 | 106.47 |
-0.15
| 5,912 |
| 6,294.51 |
| 46 |
15:31 | 106.47 |
-0.15
| 12,292 |
| 13,087.29 |
| 45 |
15:31 | 106.46 |
-0.16
| 9,509 |
| 10,123.28 |
| 44 |
15:31 | 106.46 |
-0.16
| 24,686 |
| 26,280.71 |
| 43 |
15:03 | 106.46 |
-0.16
| 11,762 |
| 12,521.83 |
| 42 |
14:50 | 106.46 |
-0.16
| 11,121 |
| 11,839.42 |
| 41 |
14:50 | 106.46 |
-0.16
| 7,684 |
| 8,180.39 |
| 40 |
14:28 | 106.43 |
-0.19
| 20,127 |
| 21,421.16 |
| 39 |
13:54 | 106.45 |
-0.17
| 5,300 |
| 5,641.85 |
| 38 |
13:54 | 106.45 |
-0.17
| 4,700 |
| 5,003.15 |
| 37 |
12:29 | 106.50 |
-0.12
| 15,440 |
| 16,443.60 |
| 36 |
12:29 | 106.50 |
-0.12
| 7,000 |
| 7,455.00 |
| 35 |
12:29 | 106.49 |
-0.13
| 40,600 |
| 43,234.94 |
| 34 |
12:29 | 106.49 |
-0.13
| 7,285 |
| 7,757.80 |
| 33 |
12:29 | 106.49 |
-0.13
| 4,700 |
| 5,005.03 |
| 32 |
11:35 | 106.49 |
-0.13
| 7,141 |
| 7,604.45 |
| 31 |
11:31 | 106.49 |
-0.13
| 6,997 |
| 7,451.10 |
| 30 |
11:21 | 106.61 |
-0.02
| 4,700 |
| 5,010.67 |
| 29 |
11:20 | 106.60 |
-0.03
| 6,367 |
| 6,787.22 |
| 28 |
11:20 | 106.60 |
-0.03
| 4,700 |
| 5,010.20 |
| 27 |
11:20 | 106.60 |
-0.03
| 6,367 |
| 6,787.22 |
| 26 |
11:20 | 106.60 |
-0.03
| 6,367 |
| 6,787.22 |
| 25 |
11:20 | 106.49 |
-0.13
| 6,366 |
| 6,779.15 |
| 24 |
11:19 | 106.49 |
-0.13
| 621 |
| 661.30 |
| 23 |
11:19 | 106.49 |
-0.13
| 5,852 |
| 6,231.79 |
| 22 |
11:05 | 106.50 |
-0.12
| 801 |
| 853.07 |
| 21 |
11:05 | 106.50 |
-0.12
| 5,600 |
| 5,964.00 |
| 20 |
11:05 | 106.50 |
-0.12
| 6,400 |
| 6,816.00 |
| 19 |
סה"כ | | | 876,518 | | 933,168.95 | | 2,175 |
|