|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 23,050.00 |
0.26
| 1,769 |
| 407,754.47 |
| 970 |
14:14 | 23,150.00 |
0.7
| 11 |
| 2,546.50 |
| 900 |
14:14 | 23,160.00 |
0.74
| 5 |
| 1,158.00 |
| 899 |
14:13 | 23,160.00 |
0.74
| 5 |
| 1,158.00 |
| 898 |
14:13 | 23,130.00 |
0.61
| 3 |
| 693.90 |
| 897 |
14:13 | 23,140.00 |
0.65
| 4 |
| 925.60 |
| 896 |
14:13 | 23,150.00 |
0.7
| 25 |
| 5,787.50 |
| 895 |
14:13 | 23,180.00 |
0.83
| 5 |
| 1,159.00 |
| 894 |
14:13 | 23,180.00 |
0.83
| 5 |
| 1,159.00 |
| 893 |
14:12 | 23,140.00 |
0.65
| 3 |
| 694.20 |
| 892 |
14:12 | 23,140.00 |
0.65
| 10 |
| 2,314.00 |
| 891 |
14:12 | 23,140.00 |
0.65
| 9 |
| 2,082.60 |
| 890 |
14:12 | 23,130.00 |
0.61
| 2 |
| 462.60 |
| 889 |
14:12 | 23,130.00 |
0.61
| 4 |
| 925.20 |
| 888 |
14:12 | 23,130.00 |
0.61
| 13 |
| 3,006.90 |
| 887 |
14:12 | 23,130.00 |
0.61
| 3 |
| 693.90 |
| 886 |
14:12 | 23,130.00 |
0.61
| 16 |
| 3,700.80 |
| 885 |
14:11 | 23,140.00 |
0.65
| 3 |
| 694.20 |
| 884 |
14:11 | 23,140.00 |
0.65
| 2 |
| 462.80 |
| 883 |
14:11 | 23,140.00 |
0.65
| 2 |
| 462.80 |
| 882 |
14:11 | 23,140.00 |
0.65
| 1 |
| 231.40 |
| 881 |
14:11 | 23,140.00 |
0.65
| 6 |
| 1,388.40 |
| 880 |
14:10 | 23,140.00 |
0.65
| 6 |
| 1,388.40 |
| 879 |
14:10 | 23,120.00 |
0.57
| 14 |
| 3,236.80 |
| 878 |
14:10 | 23,120.00 |
0.57
| 2 |
| 462.40 |
| 877 |
14:09 | 23,110.00 |
0.52
| 16 |
| 3,697.60 |
| 876 |
14:09 | 23,110.00 |
0.52
| 4 |
| 924.40 |
| 875 |
14:09 | 23,150.00 |
0.7
| 2 |
| 463.00 |
| 874 |
14:09 | 23,120.00 |
0.57
| 3 |
| 693.60 |
| 873 |
14:09 | 23,120.00 |
0.57
| 13 |
| 3,005.60 |
| 872 |
14:09 | 23,120.00 |
0.57
| 4 |
| 924.80 |
| 871 |
14:09 | 23,130.00 |
0.61
| 5 |
| 1,156.50 |
| 870 |
14:09 | 23,120.00 |
0.57
| 7 |
| 1,618.40 |
| 869 |
14:08 | 23,150.00 |
0.7
| 3 |
| 694.50 |
| 868 |
14:08 | 23,150.00 |
0.7
| 3 |
| 694.50 |
| 867 |
14:08 | 23,130.00 |
0.61
| 5 |
| 1,156.50 |
| 866 |
14:07 | 23,110.00 |
0.52
| 7 |
| 1,617.70 |
| 865 |
14:07 | 23,110.00 |
0.52
| 3 |
| 693.30 |
| 864 |
14:07 | 23,120.00 |
0.57
| 25 |
| 5,780.00 |
| 863 |
14:07 | 23,150.00 |
0.7
| 6 |
| 1,389.00 |
| 862 |
14:07 | 23,130.00 |
0.61
| 11 |
| 2,544.30 |
| 861 |
14:07 | 23,130.00 |
0.61
| 9 |
| 2,081.70 |
| 860 |
14:07 | 23,130.00 |
0.61
| 3 |
| 693.90 |
| 859 |
14:06 | 23,110.00 |
0.52
| 13 |
| 3,004.30 |
| 858 |
14:06 | 23,110.00 |
0.52
| 7 |
| 1,617.70 |
| 857 |
14:06 | 23,120.00 |
0.57
| 11 |
| 2,543.20 |
| 856 |
14:06 | 23,120.00 |
0.57
| 3 |
| 693.60 |
| 855 |
14:06 | 23,120.00 |
0.57
| 16 |
| 3,699.20 |
| 854 |
14:06 | 23,120.00 |
0.57
| 19 |
| 4,392.80 |
| 853 |
14:05 | 23,130.00 |
0.61
| 16 |
| 3,700.80 |
| 852 |
סה"כ | | | 2,142 | | 494,030.27 | | 43,894 |
|