|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:15 | 96.54 |
0.1
| 9,581 |
| 9,249.50 |
| 22 |
13:15 | 96.54 |
0.1
| 1,813 |
| 1,750.27 |
| 21 |
13:15 | 96.55 |
0.11
| 61,336 |
| 59,219.91 |
| 20 |
13:15 | 96.55 |
0.11
| 11,172 |
| 10,786.57 |
| 19 |
13:15 | 96.56 |
0.12
| 11,391 |
| 10,999.15 |
| 18 |
13:15 | 96.57 |
0.13
| 14,037 |
| 13,555.53 |
| 17 |
13:15 | 96.57 |
0.13
| 11,376 |
| 10,985.80 |
| 16 |
12:30 | 96.69 |
0.26
| 6,760 |
| 6,536.24 |
| 15 |
12:30 | 96.69 |
0.26
| 9,240 |
| 8,934.16 |
| 14 |
09:56 | 96.44 |
0
| 1 |
| .96 |
| 13 |
09:56 | 96.44 |
0
| 26 |
| 25.07 |
| 12 |
09:56 | 96.44 |
0
| 1 |
| .96 |
| 11 |
09:56 | 96.44 |
0
| 1 |
| .96 |
| 10 |
09:56 | 96.44 |
0
| 21 |
| 20.25 |
| 9 |
09:56 | 96.44 |
0
| 8 |
| 7.72 |
| 8 |
09:56 | 96.44 |
0
| 2 |
| 1.93 |
| 7 |
09:56 | 96.44 |
0
| 28 |
| 27.00 |
| 6 |
09:56 | 96.44 |
0
| 4 |
| 3.86 |
| 5 |
09:56 | 96.44 |
0
| 1 |
| .96 |
| 4 |
09:55 | 96.44 |
0
| 4 |
| 3.86 |
| 3 |
סה"כ | | | 136,803 | | 132,110.66 | | 250 |
|