|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,305.00 |
1.24
| 14,439 |
| 188,428.95 |
| 48 |
16:15 | 1,294.00 |
0.39
| 678 |
| 8,773.32 |
| 20 |
16:15 | 1,294.00 |
0.39
| 427 |
| 5,525.38 |
| 19 |
16:00 | 1,290.00 |
0.08
| 95 |
| 1,225.50 |
| 18 |
16:00 | 1,283.00 |
-0.47
| 565 |
| 7,248.95 |
| 17 |
15:16 | 1,282.00 |
-0.54
| 102 |
| 1,307.64 |
| 16 |
14:39 | 1,282.00 |
-0.54
| 17 |
| 217.94 |
| 15 |
14:39 | 1,281.00 |
-0.62
| 43 |
| 550.83 |
| 14 |
12:43 | 1,290.00 |
0.08
| 370 |
| 4,773.00 |
| 13 |
12:43 | 1,289.00 |
0
| 18 |
| 232.02 |
| 12 |
12:06 | 1,289.00 |
0
| 112 |
| 1,443.68 |
| 11 |
12:06 | 1,289.00 |
0
| 39 |
| 502.71 |
| 10 |
11:42 | 1,285.00 |
-0.31
| 39 |
| 501.15 |
| 9 |
11:29 | 1,285.00 |
-0.31
| 39 |
| 501.15 |
| 8 |
11:24 | 1,285.00 |
-0.31
| 39 |
| 501.15 |
| 7 |
11:20 | 1,285.00 |
-0.31
| 45 |
| 578.25 |
| 6 |
11:06 | 1,285.00 |
-0.31
| 39 |
| 501.15 |
| 5 |
10:31 | 1,284.00 |
-0.39
| 39 |
| 500.76 |
| 4 |
10:29 | 1,282.00 |
-0.54
| 797 |
| 10,217.54 |
| 3 |
10:27 | 1,282.00 |
-0.54
| 140 |
| 1,794.80 |
| 2 |
09:59 | 1,298.00 |
0.7
| 175 |
| 2,271.50 |
| 1 |
סה"כ | | | 18,257 | | 237,597.37 | | 258 |
|