|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,503.00 |
-0.32
| 21,699 |
| 543,125.94 |
| 877 |
| 14:14 | 2,500.00 |
-0.44
| 50 |
| 1,250.00 |
| 791 |
| 14:13 | 2,500.00 |
-0.44
| 50 |
| 1,250.00 |
| 790 |
| 14:13 | 2,500.00 |
-0.44
| 50 |
| 1,250.00 |
| 789 |
| 14:13 | 2,494.00 |
-0.68
| 64 |
| 1,596.16 |
| 788 |
| 14:13 | 2,494.00 |
-0.68
| 37 |
| 922.78 |
| 787 |
| 14:13 | 2,494.00 |
-0.68
| 233 |
| 5,811.02 |
| 786 |
| 14:13 | 2,494.00 |
-0.68
| 208 |
| 5,187.52 |
| 785 |
| 14:13 | 2,494.00 |
-0.68
| 173 |
| 4,314.62 |
| 784 |
| 14:13 | 2,494.00 |
-0.68
| 286 |
| 7,132.84 |
| 783 |
| 14:13 | 2,494.00 |
-0.68
| 86 |
| 2,144.84 |
| 782 |
| 14:13 | 2,500.00 |
-0.44
| 50 |
| 1,250.00 |
| 781 |
| 14:12 | 2,494.00 |
-0.68
| 79 |
| 1,970.26 |
| 780 |
| 14:12 | 2,498.00 |
-0.52
| 215 |
| 5,370.70 |
| 779 |
| 14:12 | 2,498.00 |
-0.52
| 561 |
| 14,013.78 |
| 778 |
| 14:12 | 2,499.00 |
-0.48
| 146 |
| 3,648.54 |
| 777 |
| 14:12 | 2,499.00 |
-0.48
| 62 |
| 1,549.38 |
| 776 |
| 14:12 | 2,499.00 |
-0.48
| 28 |
| 699.72 |
| 775 |
| 14:11 | 2,502.00 |
-0.36
| 57 |
| 1,426.14 |
| 774 |
| 14:10 | 2,502.00 |
-0.36
| 41 |
| 1,025.82 |
| 773 |
| 14:10 | 2,501.00 |
-0.4
| 21 |
| 525.21 |
| 772 |
| 14:10 | 2,501.00 |
-0.4
| 158 |
| 3,951.58 |
| 771 |
| 14:10 | 2,501.00 |
-0.4
| 105 |
| 2,626.05 |
| 770 |
| 14:10 | 2,501.00 |
-0.4
| 57 |
| 1,425.57 |
| 769 |
| 14:10 | 2,499.00 |
-0.48
| 145 |
| 3,623.55 |
| 768 |
| 14:10 | 2,499.00 |
-0.48
| 78 |
| 1,949.22 |
| 767 |
| 14:09 | 2,501.00 |
-0.4
| 113 |
| 2,826.13 |
| 766 |
| 14:09 | 2,501.00 |
-0.4
| 16 |
| 400.16 |
| 765 |
| 14:09 | 2,501.00 |
-0.4
| 191 |
| 4,776.91 |
| 764 |
| 14:09 | 2,501.00 |
-0.4
| 18 |
| 450.18 |
| 763 |
| 14:09 | 2,501.00 |
-0.4
| 110 |
| 2,751.10 |
| 762 |
| 14:09 | 2,501.00 |
-0.4
| 113 |
| 2,826.13 |
| 761 |
| 14:09 | 2,501.00 |
-0.4
| 151 |
| 3,776.51 |
| 760 |
| 14:09 | 2,501.00 |
-0.4
| 84 |
| 2,100.84 |
| 759 |
| 14:08 | 2,503.00 |
-0.32
| 56 |
| 1,401.68 |
| 758 |
| 14:08 | 2,502.00 |
-0.36
| 70 |
| 1,751.40 |
| 757 |
| 14:08 | 2,501.00 |
-0.4
| 108 |
| 2,701.08 |
| 756 |
| 14:07 | 2,502.00 |
-0.36
| 193 |
| 4,828.86 |
| 755 |
| 14:07 | 2,502.00 |
-0.36
| 56 |
| 1,401.12 |
| 754 |
| 14:06 | 2,502.00 |
-0.36
| 342 |
| 8,556.84 |
| 753 |
| 14:06 | 2,502.00 |
-0.36
| 62 |
| 1,551.24 |
| 752 |
| 14:06 | 2,502.00 |
-0.36
| 32 |
| 800.64 |
| 751 |
| 14:06 | 2,502.00 |
-0.36
| 223 |
| 5,579.46 |
| 750 |
| 14:06 | 2,502.00 |
-0.36
| 223 |
| 5,579.46 |
| 749 |
| 14:06 | 2,502.00 |
-0.36
| 223 |
| 5,579.46 |
| 748 |
| 14:06 | 2,502.00 |
-0.36
| 24 |
| 600.48 |
| 747 |
| 14:06 | 2,502.00 |
-0.36
| 669 |
| 16,738.38 |
| 746 |
| 14:06 | 2,502.00 |
-0.36
| 473 |
| 11,834.46 |
| 745 |
| 14:06 | 2,502.00 |
-0.36
| 131 |
| 3,277.62 |
| 744 |
| 14:06 | 2,502.00 |
-0.36
| 69 |
| 1,726.38 |
| 743 |
| סה"כ | | | 28,489 | | 712,857.76 | | 38,460 |
|