|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.87 |
-0.13
| 163,806 |
| 166,869.19 |
| 80 |
| 16:58 | 102.04 |
0.04
| 14,357 |
| 14,649.88 |
| 57 |
| 16:58 | 102.03 |
0.03
| 10,043 |
| 10,246.87 |
| 56 |
| 16:58 | 101.96 |
-0.04
| 16,375 |
| 16,695.95 |
| 55 |
| 16:58 | 101.96 |
-0.04
| 20,000 |
| 20,392.00 |
| 54 |
| 16:13 | 102.02 |
0.02
| 50,000 |
| 51,010.00 |
| 53 |
| 16:12 | 102.02 |
0.02
| 420 |
| 428.48 |
| 52 |
| 16:12 | 102.02 |
0.02
| 99,580 |
| 101,591.51 |
| 51 |
| 16:11 | 102.02 |
0.02
| 23,212 |
| 23,680.88 |
| 50 |
| 16:11 | 102.02 |
0.02
| 16,077 |
| 16,401.76 |
| 49 |
| 16:11 | 102.02 |
0.02
| 60,711 |
| 61,937.36 |
| 48 |
| 16:05 | 102.02 |
0.02
| 15,000 |
| 15,303.00 |
| 47 |
| 16:04 | 102.01 |
0.010
| 2,587 |
| 2,639.00 |
| 46 |
| 16:04 | 102.01 |
0.010
| 47,413 |
| 48,366.00 |
| 45 |
| 15:24 | 102.00 |
0
| 23,504 |
| 23,974.08 |
| 44 |
| 15:11 | 102.00 |
0
| 346,477 |
| 353,406.56 |
| 43 |
| 15:01 | 102.00 |
0
| 192,420 |
| 196,268.41 |
| 42 |
| 15:01 | 102.00 |
0
| 47,377 |
| 48,324.54 |
| 41 |
| 14:54 | 102.04 |
0.04
| 133,787 |
| 136,516.27 |
| 40 |
| 14:54 | 102.04 |
0.04
| 35,000 |
| 35,714.00 |
| 39 |
| 13:22 | 102.08 |
0.08
| 20,980 |
| 21,416.38 |
| 38 |
| 13:22 | 102.09 |
0.09
| 15,101 |
| 15,416.61 |
| 37 |
| 13:22 | 102.08 |
0.08
| 31,348 |
| 32,000.04 |
| 36 |
| 13:21 | 102.09 |
0.09
| 167,274 |
| 170,770.02 |
| 35 |
| 13:21 | 102.09 |
0.09
| 4,999 |
| 5,103.48 |
| 34 |
| 13:21 | 102.10 |
0.1
| 14,117 |
| 14,413.46 |
| 33 |
| 13:21 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 32 |
| 13:21 | 102.10 |
0.1
| 30,883 |
| 31,531.54 |
| 31 |
| 13:21 | 102.10 |
0.1
| 14,117 |
| 14,413.46 |
| 30 |
| 13:21 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 29 |
| 13:21 | 102.09 |
0.09
| 30,883 |
| 31,528.45 |
| 28 |
| 13:21 | 102.00 |
0
| 100,000 |
| 102,000.00 |
| 27 |
| 13:21 | 102.00 |
0
| 122,573 |
| 125,024.46 |
| 26 |
| 13:21 | 102.00 |
0
| 87,165 |
| 88,908.30 |
| 25 |
| 13:21 | 102.01 |
0.010
| 50,980 |
| 52,004.70 |
| 24 |
| 13:21 | 102.03 |
0.03
| 26,456 |
| 26,993.06 |
| 23 |
| 13:21 | 102.03 |
0.03
| 19,000 |
| 19,385.70 |
| 22 |
| 13:21 | 102.04 |
0.04
| 16,044 |
| 16,371.30 |
| 21 |
| 13:21 | 102.10 |
0.1
| 45,000 |
| 45,945.00 |
| 20 |
| 13:21 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 19 |
| 13:20 | 102.10 |
0.1
| 35,000 |
| 35,735.00 |
| 18 |
| 13:20 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 17 |
| 12:50 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 16 |
| 12:50 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 15 |
| 12:11 | 102.10 |
0.1
| 33,954 |
| 34,667.03 |
| 14 |
| 12:11 | 102.10 |
0.1
| 23,632 |
| 24,128.27 |
| 13 |
| 12:11 | 102.11 |
0.11
| 38,434 |
| 39,244.96 |
| 12 |
| 12:11 | 102.11 |
0.11
| 12,663 |
| 12,930.19 |
| 11 |
| 12:11 | 102.13 |
0.13
| 9,500 |
| 9,702.35 |
| 10 |
| 12:05 | 102.13 |
0.13
| 23,500 |
| 24,000.55 |
| 9 |
| סה"כ | | | 2,321,749 | | 2,368,680.05 | | 1,697 |
|