|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 84.78 |
0.41
| 267,556 |
| 226,833.98 |
| 116 |
| 15:39 | 84.78 |
0.41
| 59,605 |
| 50,533.12 |
| 56 |
| 15:34 | 84.84 |
0.49
| 5,900 |
| 5,005.56 |
| 55 |
| 15:33 | 84.84 |
0.49
| 76,426 |
| 64,839.82 |
| 54 |
| 15:33 | 84.82 |
0.46
| 35,356 |
| 29,988.96 |
| 53 |
| 15:33 | 84.82 |
0.46
| 150,000 |
| 127,230.00 |
| 52 |
| 15:29 | 84.73 |
0.36
| 36,601 |
| 31,012.03 |
| 51 |
| 15:29 | 84.73 |
0.36
| 8,499 |
| 7,201.20 |
| 50 |
| 15:26 | 84.84 |
0.49
| 23,574 |
| 20,000.18 |
| 49 |
| 15:26 | 84.84 |
0.49
| 11,753 |
| 9,971.25 |
| 48 |
| 15:23 | 84.70 |
0.32
| 7,200 |
| 6,098.40 |
| 47 |
| 15:22 | 84.70 |
0.32
| 8,131 |
| 6,886.96 |
| 46 |
| 15:21 | 84.70 |
0.32
| 13,867 |
| 11,745.35 |
| 45 |
| 15:21 | 84.70 |
0.32
| 31,197 |
| 26,423.86 |
| 44 |
| 15:18 | 84.70 |
0.32
| 236,449 |
| 200,272.30 |
| 43 |
| 15:18 | 84.70 |
0.32
| 11,468 |
| 9,713.40 |
| 42 |
| 15:15 | 84.82 |
0.46
| 20,000 |
| 16,964.00 |
| 41 |
| 15:15 | 84.82 |
0.46
| 100,000 |
| 84,820.00 |
| 40 |
| 15:14 | 84.89 |
0.54
| 20,000 |
| 16,978.00 |
| 39 |
| 15:05 | 84.92 |
0.58
| 17,766 |
| 15,086.89 |
| 38 |
| 15:02 | 84.92 |
0.58
| 7,300 |
| 6,199.16 |
| 37 |
| 15:02 | 84.94 |
0.6
| 9,138 |
| 7,761.82 |
| 36 |
| 15:02 | 84.95 |
0.62
| 30,280 |
| 25,722.86 |
| 35 |
| 15:02 | 84.95 |
0.62
| 10,507 |
| 8,925.70 |
| 34 |
| 15:02 | 84.95 |
0.62
| 21,198 |
| 18,007.70 |
| 33 |
| 14:59 | 84.98 |
0.65
| 15,000 |
| 12,747.00 |
| 32 |
| 14:54 | 84.98 |
0.65
| 40,438 |
| 34,364.21 |
| 31 |
| 14:45 | 84.97 |
0.64
| 30,317 |
| 25,760.36 |
| 30 |
| 14:45 | 84.97 |
0.64
| 6,683 |
| 5,678.54 |
| 29 |
| 13:21 | 84.98 |
0.65
| 2,588 |
| 2,199.28 |
| 28 |
| 13:21 | 84.98 |
0.65
| 7,775 |
| 6,607.19 |
| 27 |
| 13:06 | 85.01 |
0.69
| 8,199 |
| 6,969.97 |
| 26 |
| 13:06 | 85.01 |
0.69
| 6,801 |
| 5,781.53 |
| 25 |
| 12:56 | 85.03 |
0.71
| 9,586 |
| 8,150.98 |
| 24 |
| 12:56 | 85.03 |
0.71
| 7,414 |
| 6,304.12 |
| 23 |
| 12:35 | 85.04 |
0.72
| 1,559 |
| 1,325.77 |
| 22 |
| 12:35 | 85.04 |
0.72
| 8,441 |
| 7,178.23 |
| 21 |
| 12:09 | 84.83 |
0.47
| 1,958 |
| 1,660.97 |
| 20 |
| 12:09 | 84.84 |
0.49
| 23,516 |
| 19,950.97 |
| 19 |
| 12:09 | 84.85 |
0.5
| 33,192 |
| 28,163.41 |
| 18 |
| 11:47 | 85.01 |
0.69
| 80,492 |
| 68,426.25 |
| 17 |
| 11:47 | 85.01 |
0.69
| 10,905 |
| 9,270.34 |
| 16 |
| 10:59 | 84.87 |
0.52
| 11,760 |
| 9,980.71 |
| 15 |
| 10:40 | 84.84 |
0.49
| 50,000 |
| 42,420.00 |
| 14 |
| 09:55 | 84.43 |
0
| 1,193 |
| 1,007.25 |
| 13 |
| סה"כ | | | 1,577,588 | | 1,338,169.58 | | 1,634 |
|