|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.78 |
0.010
| 24,839 |
| 24,784.36 |
| 69 |
14:45 | 99.79 |
0.02
| 13,127 |
| 13,099.43 |
| 22 |
14:37 | 99.67 |
-0.1
| 107,048 |
| 106,694.74 |
| 21 |
14:37 | 99.67 |
-0.1
| 10,507 |
| 10,472.33 |
| 20 |
14:36 | 99.77 |
0
| 32,790 |
| 32,714.58 |
| 19 |
13:59 | 99.77 |
0
| 7,210 |
| 7,193.42 |
| 18 |
13:59 | 99.78 |
0.010
| 13,127 |
| 13,098.12 |
| 17 |
13:34 | 99.84 |
0.07
| 4,317 |
| 4,310.09 |
| 16 |
13:34 | 99.84 |
0.07
| 5,560 |
| 5,551.10 |
| 15 |
13:26 | 99.84 |
0.07
| 5,019 |
| 5,010.97 |
| 14 |
13:14 | 99.87 |
0.1
| 5,104 |
| 5,097.37 |
| 13 |
12:56 | 99.87 |
0.1
| 8,334 |
| 8,323.17 |
| 12 |
12:46 | 99.88 |
0.11
| 33,330 |
| 33,290.00 |
| 11 |
12:46 | 99.88 |
0.11
| 8,336 |
| 8,326.00 |
| 10 |
10:36 | 99.91 |
0.14
| 5,243 |
| 5,238.28 |
| 9 |
09:55 | 99.77 |
0
| 254 |
| 253.42 |
| 8 |
סה"כ | | | 284,145 | | 283,457.38 | | 294 |
|