|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:24 | 111.14 |
0.15
| 4,238 |
| 4,710.11 |
| 20 |
16:19 | 111.14 |
0.15
| 46,295 |
| 51,452.27 |
| 19 |
12:51 | 111.10 |
0.12
| 245,253 |
| 272,476.09 |
| 18 |
12:51 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 17 |
12:50 | 111.10 |
0.12
| 43,081 |
| 47,862.99 |
| 16 |
12:50 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 15 |
12:49 | 111.10 |
0.12
| 15,000 |
| 16,665.00 |
| 14 |
12:49 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 13 |
12:49 | 111.10 |
0.12
| 35,000 |
| 38,885.00 |
| 12 |
12:49 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 11 |
12:48 | 111.10 |
0.12
| 3,000 |
| 3,333.00 |
| 10 |
12:48 | 111.10 |
0.12
| 7,000 |
| 7,777.00 |
| 9 |
12:47 | 111.10 |
0.12
| 13,000 |
| 14,443.00 |
| 8 |
12:44 | 111.10 |
0.12
| 30,000 |
| 33,330.00 |
| 7 |
12:44 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 6 |
12:44 | 111.10 |
0.12
| 110,000 |
| 122,210.00 |
| 5 |
12:44 | 111.10 |
0.12
| 5,000 |
| 5,555.00 |
| 4 |
12:44 | 111.10 |
0.12
| 15,000 |
| 16,665.00 |
| 3 |
12:43 | 111.10 |
0.12
| 5,000 |
| 5,555.00 |
| 2 |
12:43 | 111.10 |
0.12
| 20,000 |
| 22,220.00 |
| 1 |
סה"כ | | | 696,867 | | 774,239.46 | | 210 |
|