|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.04 |
0.41
| 16,835 |
| 16,168.33 |
| 64 |
17:07 | 95.90 |
0.26
| 15,546 |
| 14,908.61 |
| 62 |
17:00 | 95.99 |
0.36
| 9,765 |
| 9,373.42 |
| 61 |
17:00 | 95.99 |
0.36
| 10,235 |
| 9,824.58 |
| 60 |
16:56 | 95.95 |
0.31
| 25,979 |
| 24,926.85 |
| 59 |
16:49 | 96.04 |
0.41
| 25,000 |
| 24,010.00 |
| 58 |
16:23 | 95.95 |
0.31
| 29,350 |
| 28,161.32 |
| 57 |
16:22 | 95.95 |
0.31
| 10,021 |
| 9,615.15 |
| 56 |
16:21 | 95.95 |
0.31
| 28,175 |
| 27,033.91 |
| 55 |
16:01 | 96.00 |
0.37
| 7,050 |
| 6,768.00 |
| 54 |
16:01 | 96.00 |
0.37
| 2,968 |
| 2,849.28 |
| 53 |
15:54 | 96.00 |
0.37
| 3,032 |
| 2,910.72 |
| 52 |
15:50 | 96.00 |
0.37
| 38,365 |
| 36,830.40 |
| 51 |
15:50 | 95.99 |
0.36
| 21,000 |
| 20,157.90 |
| 50 |
15:50 | 95.98 |
0.35
| 13,155 |
| 12,626.17 |
| 49 |
15:50 | 95.97 |
0.33
| 21,200 |
| 20,345.64 |
| 48 |
15:50 | 95.97 |
0.33
| 6,280 |
| 6,026.92 |
| 47 |
15:05 | 95.85 |
0.21
| 11,072 |
| 10,612.51 |
| 46 |
15:05 | 95.86 |
0.22
| 10,928 |
| 10,475.58 |
| 45 |
14:38 | 96.00 |
0.37
| 88,512 |
| 84,971.52 |
| 44 |
14:38 | 95.99 |
0.36
| 21,488 |
| 20,626.33 |
| 43 |
14:37 | 96.00 |
0.37
| 70,091 |
| 67,287.36 |
| 42 |
14:37 | 95.99 |
0.36
| 54,364 |
| 52,184.00 |
| 41 |
14:37 | 95.97 |
0.33
| 94,347 |
| 90,544.82 |
| 40 |
14:37 | 95.97 |
0.33
| 21,776 |
| 20,898.43 |
| 39 |
14:37 | 95.97 |
0.33
| 9,422 |
| 9,042.29 |
| 38 |
14:37 | 95.97 |
0.33
| 18,999 |
| 18,233.34 |
| 37 |
14:37 | 95.97 |
0.33
| 9,422 |
| 9,042.29 |
| 36 |
14:37 | 95.97 |
0.33
| 11,579 |
| 11,112.37 |
| 35 |
14:29 | 95.97 |
0.33
| 5,817 |
| 5,582.58 |
| 34 |
14:29 | 95.97 |
0.33
| 9,463 |
| 9,081.64 |
| 33 |
14:24 | 95.95 |
0.31
| 10,000 |
| 9,595.00 |
| 32 |
13:37 | 95.85 |
0.21
| 60,578 |
| 58,064.01 |
| 31 |
13:37 | 95.85 |
0.21
| 9,422 |
| 9,030.99 |
| 30 |
13:37 | 95.85 |
0.21
| 50,000 |
| 47,925.00 |
| 29 |
13:36 | 95.84 |
0.2
| 187,173 |
| 179,386.59 |
| 28 |
13:36 | 95.84 |
0.2
| 9,422 |
| 9,030.04 |
| 27 |
13:36 | 95.84 |
0.2
| 13,405 |
| 12,847.35 |
| 26 |
12:43 | 95.72 |
0.07
| 250 |
| 239.30 |
| 25 |
12:43 | 95.73 |
0.08
| 12,750 |
| 12,205.58 |
| 24 |
11:55 | 95.98 |
0.35
| 8,555 |
| 8,211.09 |
| 23 |
11:55 | 95.98 |
0.35
| 5,842 |
| 5,607.15 |
| 22 |
11:55 | 95.98 |
0.35
| 11,740 |
| 11,268.05 |
| 21 |
11:36 | 95.72 |
0.07
| 3,948 |
| 3,779.03 |
| 20 |
11:36 | 95.74 |
0.09
| 35,409 |
| 33,900.57 |
| 19 |
11:36 | 95.80 |
0.16
| 11,643 |
| 11,153.99 |
| 18 |
11:36 | 95.80 |
0.16
| 13,000 |
| 12,454.00 |
| 17 |
11:36 | 95.82 |
0.18
| 36,000 |
| 34,495.20 |
| 16 |
11:21 | 95.82 |
0.18
| 14,000 |
| 13,414.80 |
| 15 |
11:21 | 95.82 |
0.18
| 13,000 |
| 12,456.60 |
| 14 |
סה"כ | | | 1,227,373 | | 1,177,296.6 | | 1,926 |
|