|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 321.10 |
3.88
| 9 |
| 28.90 |
| 15 |
11:45 | 321.10 |
3.88
| 392 |
| 1,258.71 |
| 13 |
11:45 | 321.10 |
3.88
| 408 |
| 1,310.09 |
| 12 |
11:44 | 321.10 |
3.88
| 60 |
| 192.66 |
| 11 |
11:44 | 321.00 |
3.85
| 155 |
| 497.55 |
| 10 |
11:42 | 320.70 |
3.75
| 900 |
| 2,886.30 |
| 9 |
11:27 | 320.60 |
3.72
| 228 |
| 730.97 |
| 8 |
11:27 | 320.60 |
3.72
| 700 |
| 2,244.20 |
| 7 |
11:27 | 319.90 |
3.49
| 211 |
| 674.99 |
| 6 |
11:27 | 319.90 |
3.49
| 689 |
| 2,204.11 |
| 5 |
11:27 | 319.80 |
3.46
| 683 |
| 2,184.23 |
| 4 |
11:11 | 318.50 |
3.04
| 487 |
| 1,551.09 |
| 3 |
10:49 | 311.00 |
0.61
| 900 |
| 2,799.00 |
| 2 |
09:59 | 310.60 |
0.49
| 1,300 |
| 4,037.80 |
| 1 |
סה"כ | | | 7,122 | | 22,600.6 | | 106 |
|