|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:37 | 94.60 |
-0.11
| 1,000 |
| 946.00 |
| 11 |
15:35 | 94.60 |
-0.11
| 2,800 |
| 2,648.80 |
| 10 |
15:06 | 94.70 |
0
| 3,000 |
| 2,841.00 |
| 9 |
15:05 | 94.70 |
0
| 1,000 |
| 947.00 |
| 8 |
15:03 | 94.70 |
0
| 31,455 |
| 29,787.88 |
| 7 |
15:03 | 94.70 |
0
| 18,545 |
| 17,562.12 |
| 6 |
15:03 | 94.70 |
0
| 520 |
| 492.44 |
| 5 |
13:56 | 95.00 |
0.32
| 2,850 |
| 2,707.50 |
| 4 |
13:16 | 95.00 |
0.32
| 3,000 |
| 2,850.00 |
| 3 |
12:06 | 95.10 |
0.42
| 3,000 |
| 2,853.00 |
| 2 |
12:06 | 95.10 |
0.42
| 1,000 |
| 951.00 |
| 1 |
סה"כ | | | 68,170 | | 64,586.74 | | 66 |
|